Die Daten basieren auf den der Johns Hopkins University veröffentlichten Fallzahlen.

Japan

Datum	Infektionen	Δ Infektionen	%Δ Infektionen	R_Inf	Dunkelziffer^*	%Δ Dunkelziffer	Dunkelziffer %^*	R_DZ	Todesfälle	ΔTodesfälle	%Δ Todesfälle	FS	Genesen^*	%Δ Genesen^*	Infektiös^*	%Δ Infektiös^*
09.03.2023	33.320.438	+9.834	+0,0%		19.816.395	+5.849	-68,2%		72.997	+80	+0,1%	0,2%	33.100.354	15.113	147.087	-5.359
08.03.2023	33.310.604	+11.805	+0,0%		19.810.546	+7.020	-68,2%		72.917	+69	+0,1%	0,2%	33.085.241	18.585	152.446	-6.849
07.03.2023	33.298.799	+12.166	+0,0%		19.803.526	+7.236	-68,2%		72.848	+35	+0,1%	0,2%	33.066.656	19.375	159.295	-7.244
06.03.2023	33.286.633	+4.263	+0,0%		19.796.290	+2.535	-68,2%		72.813	+34	+0,1%	0,2%	33.047.281	6.986	166.539	-2.757
05.03.2023	33.282.370	+8.731	+0,0%	0,92	19.793.755	+5.193	-68,2%	0,92	72.779	+50	+0,1%	0,2%	33.040.295	14.189	169.296	-5.508
04.03.2023	33.273.639	+10.431	+0,0%	0,80	19.788.562	+6.203	-68,2%	0,80	72.729	+81	+0,1%	0,2%	33.026.106	17.043	174.804	-6.693
03.03.2023	33.263.208	+10.522	+0,0%	0,70	19.782.359	+6.258	-68,2%	0,70	72.648	+67	+0,1%	0,2%	33.009.063	18.539	181.497	-8.084
02.03.2023	33.252.686	+11.506	+0,0%	0,74	19.776.101	+6.843	-68,2%	0,74	72.581	+87	+0,1%	0,2%	32.990.524	21.260	189.581	-9.841
01.03.2023	33.241.180	+13.950	+0,0%	0,89	19.769.258	+8.296	-68,2%	0,89	72.494	+99	+0,1%	0,2%	32.969.264	28.673	199.422	-14.822
28.02.2023	33.227.230	+14.792	+0,0%	0,98	19.760.962	+8.797	-68,2%	0,98	72.395	+67	+0,1%	0,2%	32.940.591	32.003	214.244	-17.278
27.02.2023	33.212.438	+5.330	+0,0%	1,30	19.752.165	+3.170	-68,2%	1,30	72.328	+52	+0,1%	0,2%	32.908.588	9.371	231.522	-4.093
26.02.2023	33.207.108	+12.399	+0,0%	0,93	19.748.995	+7.374	-68,2%	0,65	72.276	+62	+0,1%	0,2%	32.899.217	13.678	235.615	-1.341
25.02.2023	33.194.709	+14.846	+0,0%	0,84	19.741.621	+8.829	-68,2%	0,52	72.214	+72	+0,1%	0,2%	32.885.539	27.299	236.956	-12.525
24.02.2023	33.179.863	+6.512	+0,0%	0,79	19.732.792	+3.873	-68,2%	0,53	72.142	+83	+0,1%	0,2%	32.858.240	28.532	249.481	-22.103
23.02.2023	33.173.351	+15.193	+0,1%	0,65	19.728.919	+21.622	-68,2%	0,39	72.059	+128	+0,2%	0,2%	32.829.708	32.841	271.584	-17.776
22.02.2023	33.158.158	+18.654	+0,1%	0,83	19.707.297	+18.648	-68,3%	0,82	71.931	+114	+0,2%	0,2%	32.796.867	41.470	289.360	-22.930
21.02.2023	33.139.504	+19.410	+0,1%	0,96	19.688.649	+9.460	-68,3%	0,98	71.817	+72	+0,1%	0,2%	32.755.397	44.683	312.290	-25.345
20.02.2023	33.120.094	+7.020	+0,0%	1,05	19.679.189	+9.189	-68,3%	0,85	71.745	+51	+0,1%	0,2%	32.710.714	15.561	337.635	-8.592
19.02.2023	33.113.074	+14.239	+0,0%	0,85	19.670.000	+13.514	-68,3%	0,76	71.694	+107	+0,2%	0,2%	32.695.153	32.352	346.227	-18.220
18.02.2023	33.098.835	+17.124	+0,1%	0,69	19.656.486	+21.891	-68,4%	0,56	71.587	+130	+0,2%	0,2%	32.662.801	38.451	364.447	-21.457
17.02.2023	33.081.711	+18.606	+0,1%	0,57	19.634.595	+18.109	-68,5%	0,62	71.457	+141	+0,2%	0,2%	32.624.350	39.783	385.904	-21.318
16.02.2023	33.063.105	+21.347	+0,1%	0,62	19.616.486	+23.513	-68,6%	0,76	71.316	+172	+0,2%	0,2%	32.584.567	45.127	407.222	-23.952
15.02.2023	33.041.758	+28.772	+0,1%	0,85	19.592.973	+26.757	-68,6%	1,02	71.144	+213	+0,3%	0,2%	32.539.440	55.324	431.174	-26.765
14.02.2023	33.012.986	+32.070	+0,1%	1,04	19.566.216	+18.108	-68,7%	1,32	70.931	+135	+0,2%	0,2%	32.484.116	46.983	457.939	-15.048
13.02.2023	32.980.916	+9.423	+0,0%	1,27	19.548.108	+14.054	-68,7%	1,19	70.796	+93	+0,1%	0,2%	32.437.133	21.333	472.987	-12.003
12.02.2023	32.971.493	+13.740	+0,0%	0,89	19.534.054	+16.757	-68,8%	0,88	70.703	+137	+0,2%	0,2%	32.415.800	44.592	484.990	-30.989
11.02.2023	32.957.753	+27.371	+0,1%	0,64	19.517.297	+19.459	-68,9%	0,71	70.566	+181	+0,3%	0,2%	32.371.208	54.601	515.979	-27.411
10.02.2023	32.930.382	+28.615	+0,1%	0,56	19.497.838	+22.433	-68,9%	0,64	70.385	+192	+0,3%	0,2%	32.316.607	53.719	543.390	-25.296
09.02.2023	32.901.767	+32.969	+0,1%	0,59	19.475.405	+34.594	-68,9%	0,74	70.193	+223	+0,3%	0,2%	32.262.888	59.662	568.686	-26.916
08.02.2023	32.868.798	+41.584	+0,1%	0,76	19.440.811	+30.811	-69,1%	1,00	69.970	+200	+0,3%	0,2%	32.203.226	79.154	595.602	-37.770
07.02.2023	32.827.214	+44.755	+0,1%	0,99	19.410.000	+19.459	-69,1%	1,10	69.770	+161	+0,2%	0,2%	32.124.072	93.640	633.372	-49.046
06.02.2023	32.782.459	+15.612	+0,1%	1,17	19.390.541	+13.784	-69,1%	0,93	69.609	+124	+0,2%	0,2%	32.030.432	32.447	682.418	-16.959
05.02.2023	32.766.847	+32.459	+0,1%	0,86	19.376.757	+28.919	-69,1%	0,66	69.485	+188	+0,3%	0,2%	31.997.985	143.216	699.377	-110.945
04.02.2023	32.734.388	+38.581	+0,1%	0,75	19.347.838	+35.135	-69,2%	0,52	69.297	+256	+0,4%	0,2%	31.854.769	-256	810.322	38.581
03.02.2023	32.695.807	+39.924	+0,1%	0,70	19.312.703	+38.108	-69,3%	0,54	69.041	+237	+0,3%	0,2%	31.855.025	82.377	771.741	-42.690
02.02.2023	32.655.883	+45.299	+0,1%	0,75	19.274.595	+46.487	-69,4%	0,70	68.804	+397	+0,6%	0,2%	31.772.648	95.995	814.431	-51.093
01.02.2023	32.610.584	+55.537	+0,2%	0,93	19.228.108	+57.567	-69,6%	0,95	68.407	+308	+0,5%	0,2%	31.676.653	124.800	865.524	-69.571
31.01.2023	32.555.047	+47.118	+0,1%	1,07	19.170.541	+36.487	-69,8%	1,20	68.099	+246	+0,4%	0,2%	31.551.853	126.553	935.095	-79.681
30.01.2023	32.507.929	+21.426	+0,1%	1,07	19.134.054	+25.135	-69,9%	1,10	67.853	+206	+0,3%	0,2%	31.425.300	54.172	1.014.776	-32.952
29.01.2023	32.486.503	+44.729	+0,1%	0,79	19.108.919	+37.027	-70,0%	0,84	67.647	+251	+0,4%	0,2%	31.371.128	108.030	1.047.728	-63.552
28.01.2023	32.441.774	+54.782	+0,2%	0,68	19.071.892	+48.919	-70,1%	0,73	67.396	+338	+0,5%	0,2%	31.263.098	131.733	1.111.280	-77.289
27.01.2023	32.386.992	+53.911	+0,2%	0,59	19.022.973	+51.892	-70,3%	0,70	67.058	+343	+0,5%	0,2%	31.131.365	143.734	1.188.569	-90.166
26.01.2023	32.333.081	+59.885	+0,2%	0,66	18.971.081	+60.270	-70,4%	0,85	66.715	+410	+0,6%	0,2%	30.987.631	185.062	1.278.735	-125.587
25.01.2023	32.273.196	+79.354	+0,3%	0,61	18.910.811	+54.054	-70,7%	1,09	66.305	+368	+0,6%	0,2%	30.802.569	198.505	1.404.322	-119.519
24.01.2023	32.193.842	+93.801	+0,3%	0,92	18.856.757	+43.514	-70,7%	1,09	65.937	+307	+0,5%	0,2%	30.604.064	78.675	1.523.841	14.819
23.01.2023	32.100.041	+32.571	+0,1%	1,11	18.813.243	+33.513	-70,6%	0,96	65.630	+253	+0,4%	0,2%	30.525.389	95.055	1.509.022	-62.737
22.01.2023	32.067.470	+143.404	+0,5%	0,82	18.779.730	+50.811	-70,8%	0,66	65.377	+724	+1,1%	0,2%	30.430.334	189.814	1.571.759	-47.134
21.01.2023	31.924.066	±0	±0,0%	1,15	18.728.919	+69.189	-70,5%	0,56	64.653	±0	±0,0%	0,2%	30.240.520	238.654	1.618.893	-238.654
20.01.2023	31.924.066	+82.614	+0,3%	0,63	18.659.730	+64.054	-71,1%	0,61	64.653	+425	+0,7%	0,2%	30.001.866	245.117	1.857.547	-162.928
19.01.2023	31.841.452	+96.392	+0,3%	0,64	18.595.676	+107.298	-71,2%	0,70	64.228	+451	+0,7%	0,2%	29.756.749	226.453	2.020.475	-130.512
18.01.2023	31.745.060	+125.108	+0,4%	0,78	18.488.378	+83.243	-71,7%	1,07	63.777	+449	+0,7%	0,2%	29.530.296	103.855	2.150.987	20.804
17.01.2023	31.619.952	+126.799	+0,4%	0,72	18.405.135	+66.486	-71,8%	1,15	63.328	+357	+0,6%	0,2%	29.426.441	91.547	2.130.183	34.895
16.01.2023	31.493.153	+54.378	+0,2%	0,98	18.338.649	+55.676	-71,7%	1,04	62.971	+284	+0,5%	0,2%	29.334.894	75.980	2.095.288	-21.886
15.01.2023	31.438.775	+108.281	+0,4%	0,71	18.282.973	+67.838	-72,0%	0,86	62.687	+415	+0,7%	0,2%	29.258.914	86.509	2.117.174	21.357
14.01.2023	31.330.494	+132.071	+0,4%	0,63	18.215.135	+91.351	-72,0%	0,69	62.272	+503	+0,8%	0,2%	29.172.405	106.962	2.095.817	24.606
13.01.2023	31.198.423	+144.077	+0,5%	0,69	18.123.784	+92.703	-72,1%	0,73	61.769	+480	+0,8%	0,2%	29.065.443	148.304	2.071.211	-4.707
12.01.2023	31.054.346	+185.472	+0,6%	0,79	18.031.081	+110.811	-72,2%	0,85	61.289	+489	+0,8%	0,2%	28.917.139	191.574	2.075.918	-6.591
11.01.2023	30.868.874	+198.873	+0,7%	1,01	17.920.270	+99.459	-72,3%	0,81	60.800	+381	+0,6%	0,2%	28.725.565	215.838	2.082.509	-17.346
10.01.2023	30.670.001	+78.982	+0,3%	1,09	17.820.811	+82.973	-72,1%	1,14	60.419	+253	+0,4%	0,2%	28.509.727	204.090	2.099.855	-125.361
09.01.2023	30.591.019	+95.308	+0,3%	0,79	17.737.838	+68.379	-72,5%	1,02	60.166	+336	+0,6%	0,2%	28.305.637	76.920	2.225.216	18.052
08.01.2023	30.495.711	+190.538	+0,6%	0,62	17.669.459	+195.675	-72,6%	0,84	59.830	+407	+0,7%	0,2%	28.228.717	149.258	2.207.164	40.873
07.01.2023	30.305.173	+238.654	+0,8%	0,69	17.473.784	±0	-73,4%	1,25	59.423	+463	+0,8%	0,2%	28.079.459	177.159	2.166.291	61.032
06.01.2023	30.066.519	+245.542	+0,8%	0,90	17.473.784	+114.865	-72,1%	0,76	58.960	+456	+0,8%	0,2%	27.902.300	172.880	2.105.259	72.206
05.01.2023	29.820.977	+226.904	+0,8%	1,54	17.358.919	+121.892	-71,8%	0,91	58.504	+334	+0,6%	0,2%	27.729.420	184.041	2.033.053	42.529
04.01.2023	29.594.073	+104.304	+0,4%	2,51	17.237.027	+121.351	-71,7%	1,06	58.170	+218	+0,4%	0,2%	27.545.379	206.725	1.990.524	-102.639
03.01.2023	29.489.769	+91.904	+0,3%	2,25	17.115.676	+96.487	-72,3%	0,85	57.952	+223	+0,4%	0,2%	27.338.654	186.847	2.093.163	-95.166
02.01.2023	29.397.865	+76.264	+0,3%	1,59	17.019.189	+76.757	-72,7%	1,00	57.729	+208	+0,4%	0,2%	27.151.807	70.713	2.188.329	5.343
01.01.2023	29.321.601	+86.924	+0,3%	0,93	16.942.432	+112.162	-73,1%	0,82	57.521	+247	+0,4%	0,2%	27.081.094	135.990	2.182.986	-49.313
31.12.2022	29.234.677	+107.465	+0,4%	0,54	16.830.270	+135.946	-73,7%	0,81	57.274	+292	+0,5%	0,2%	26.945.104	158.091	2.232.299	-50.918
30.12.2022	29.127.212	+148.784	+0,5%	0,48	16.694.324	+129.729	-74,5%	0,97	56.982	+326	+0,6%	0,2%	26.787.013	153.276	2.283.217	-4.818
29.12.2022	28.978.428	+192.063	+0,7%	0,61	16.564.595	+132.163	-74,9%	1,15	56.656	+420	+0,8%	0,2%	26.633.737	168.071	2.288.035	23.572
28.12.2022	28.786.365	+216.219	+0,8%	0,83	16.432.432	+102.973	-75,2%	1,37	56.236	+415	+0,7%	0,2%	26.465.666	190.192	2.264.463	25.612
27.12.2022	28.570.146	+204.343	+0,7%	1,09	16.329.459	+68.378	-75,0%	1,27	55.821	+271	+0,5%	0,2%	26.275.474	176.723	2.238.851	27.349
26.12.2022	28.365.803	+77.256	+0,3%	1,32	16.261.081	+90.811	-74,4%	0,96	55.550	+217	+0,4%	0,2%	26.098.751	62.119	2.211.502	14.920
25.12.2022	28.288.547	+149.665	+0,5%	1,01	16.170.270	+110.000	-74,9%	0,88	55.333	+306	+0,6%	0,2%	26.036.632	118.868	2.196.582	30.491
24.12.2022	28.138.882	+177.622	+0,6%	0,87	16.060.270	+125.135	-75,2%	0,94	55.027	+339	+0,6%	0,2%	25.917.764	135.422	2.166.091	41.861
23.12.2022	27.961.260	+173.336	+0,6%	0,81	15.935.135	+123.243	-75,5%	1,19	54.688	+315	+0,6%	0,2%	25.782.342	126.775	2.124.230	46.246
22.12.2022	27.787.924	+184.375	+0,7%	0,89	15.811.892	+90.270	-75,7%	1,69	54.373	+339	+0,6%	0,2%	25.655.567	132.726	2.077.984	51.310
21.12.2022	27.603.549	+206.943	+0,8%	1,14	15.721.622	+58.919	-75,6%	1,85	54.034	+296	+0,6%	0,2%	25.522.841	149.087	2.026.674	57.560
20.12.2022	27.396.606	+187.070	+0,7%	1,34	15.662.703	+60.271	-74,9%	1,52	53.738	+231	+0,4%	0,2%	25.373.754	137.046	1.969.114	49.793
19.12.2022	27.209.536	+70.921	+0,3%	1,45	15.602.432	+56.216	-74,4%	1,15	53.507	+180	+0,3%	0,2%	25.236.708	47.441	1.919.321	23.300
18.12.2022	27.138.615	+136.237	+0,5%	1,05	15.546.216	+66.757	-74,6%	0,76	53.327	+232	+0,4%	0,2%	25.189.267	89.334	1.896.021	46.671
17.12.2022	27.002.378	+158.383	+0,6%	0,90	15.479.459	+78.918	-74,4%	0,62	53.095	+264	+0,5%	0,2%	25.099.933	109.327	1.849.350	48.792
16.12.2022	26.843.995	+153.602	+0,6%	0,80	15.400.541	+88.109	-74,3%	0,68	52.831	+259	+0,5%	0,2%	24.990.606	109.669	1.800.558	43.674
15.12.2022	26.690.393	+168.491	+0,6%	0,87	15.312.432	+113.513	-74,3%	0,81	52.572	+277	+0,5%	0,2%	24.880.937	117.924	1.756.884	50.290
14.12.2022	26.521.902	+190.607	+0,7%	1,12	15.198.919	+112.162	-74,5%	1,06	52.295	+244	+0,5%	0,2%	24.763.013	138.152	1.706.594	52.211
13.12.2022	26.331.295	+176.994	+0,7%	1,36	15.086.757	+73.243	-74,5%	1,28	52.051	+214	+0,4%	0,2%	24.624.861	134.882	1.654.383	41.898
12.12.2022	26.154.301	+62.336	+0,2%	1,55	15.013.514	+58.649	-74,2%	1,22	51.837	+127	+0,3%	0,2%	24.489.979	48.990	1.612.485	13.219
11.12.2022	26.091.965	+119.174	+0,5%	1,16	14.954.865	+82.703	-74,5%	1,02	51.710	+190	+0,4%	0,2%	24.440.989	98.286	1.599.266	20.698
10.12.2022	25.972.791	+135.761	+0,5%	1,01	14.872.162	+91.621	-74,6%	0,94	51.520	+222	+0,4%	0,2%	24.342.703	125.105	1.578.568	10.434
09.12.2022	25.837.030	+127.090	+0,5%	0,90	14.780.541	+85.136	-74,8%	0,96	51.298	+228	+0,5%	0,2%	24.217.598	117.612	1.568.134	9.250
08.12.2022	25.709.940	+133.065	+0,5%	0,95	14.695.405	+91.621	-75,0%	1,13	51.070	+243	+0,5%	0,2%	24.099.986	59.865	1.558.884	72.957
07.12.2022	25.576.875	+149.383	+0,6%	1,22	14.603.784	+80.000	-75,1%	1,38	50.827	+211	+0,4%	0,2%	24.040.121	133.150	1.485.927	16.022
06.12.2022	25.427.492	+137.277	+0,5%	1,42	14.523.784	+62.433	-75,1%	1,42	50.616	+147	+0,3%	0,2%	23.906.971	121.089	1.469.905	16.041
05.12.2022	25.290.215	+47.621	+0,2%	1,53	14.461.351	+48.648	-74,9%	1,26	50.469	+117	+0,2%	0,2%	23.785.882	42.307	1.453.864	5.197
04.12.2022	25.242.594	+89.566	+0,4%	1,09	14.412.703	+62.703	-75,1%	1,01	50.352	+151	+0,3%	0,2%	23.743.575	77.571	1.448.667	11.844
03.12.2022	25.153.028	+109.591	+0,4%	0,89	14.350.000	+71.351	-75,3%	0,90	50.201	+180	+0,4%	0,2%	23.666.004	89.707	1.436.823	19.704
02.12.2022	25.043.437	+109.928	+0,4%	0,77	14.278.649	+70.000	-75,4%	0,91	50.021	+187	+0,4%	0,2%	23.576.297	85.587	1.417.119	24.154
01.12.2022	24.933.509	+118.201	+0,5%	0,81	14.208.649	+74.865	-75,5%	1,08	49.834	+182	+0,4%	0,2%	23.490.710	91.424	1.392.965	26.595
30.11.2022	24.815.308	+138.396	+0,6%	1,01	14.133.784	+65.946	-75,6%	1,33	49.652	+210	+0,4%	0,2%	23.399.286	207.318	1.366.370	-69.132
29.11.2022	24.676.912	+135.096	+0,6%	1,17	14.067.838	+57.838	-75,4%	1,39	49.442	+153	+0,3%	0,2%	23.191.968	-153	1.435.502	135.096
28.11.2022	24.541.816	+49.117	+0,2%	1,28	14.010.000	+34.324	-75,2%	1,30	49.289	+103	+0,2%	0,2%	23.192.121	37.452	1.300.406	11.562
27.11.2022	24.492.699	+98.476	+0,4%	1,10	13.975.676	+51.352	-75,3%	0,98	49.186	+142	+0,3%	0,2%	23.154.669	68.752	1.288.844	29.582
26.11.2022	24.394.223	+125.327	+0,5%	0,96	13.924.324	+60.000	-75,2%	0,86	49.044	+164	+0,3%	0,2%	23.085.917	79.322	1.259.262	45.841
25.11.2022	24.268.896	+117.840	+0,5%	0,94	13.864.324	+61.621	-75,1%	0,91	48.880	+100	+0,2%	0,2%	23.006.595	73.993	1.213.421	43.747
24.11.2022	24.151.056	+60.108	+0,3%	1,09	13.802.703	+65.676	-75,0%	1,07	48.780	+130	+0,3%	0,2%	22.932.602	78.447	1.169.674	-18.469
23.11.2022	24.090.948	+133.361	+0,6%	1,07	13.737.027	+57.027	-75,4%	1,41	48.650	+160	+0,3%	0,2%	22.854.155	87.250	1.188.143	45.951
22.11.2022	23.957.587	+121.236	+0,5%	1,32	13.680.000	+39.730	-75,1%	1,52	48.490	+144	+0,3%	0,2%	22.766.905	81.257	1.142.192	39.835
21.11.2022	23.836.351	+42.424	+0,2%	1,46	13.640.270	+31.621	-74,8%	1,31	48.346	+57	+0,1%	0,2%	22.685.648	31.565	1.102.357	10.802
20.11.2022	23.793.927	+77.722	+0,3%	1,04	13.608.649	+40.811	-74,8%	1,03	48.289	+122	+0,3%	0,2%	22.654.083	66.275	1.091.555	11.325
19.11.2022	23.716.205	+89.887	+0,4%	0,79	13.567.838	+48.649	-74,8%	0,82	48.167	+101	+0,2%	0,2%	22.587.808	74.069	1.080.230	15.717
18.11.2022	23.626.318	+85.774	+0,4%	0,86	13.519.189	+50.540	-74,8%	0,81	48.066	+92	+0,2%	0,2%	22.513.739	33.972	1.064.513	51.710
17.11.2022	23.540.544	+91.606	+0,4%	0,88	13.468.649	+49.190	-74,8%	0,98	47.974	+140	+0,3%	0,2%	22.479.767	67.333	1.012.803	24.133
16.11.2022	23.448.938	+207.528	+0,9%	1,10	13.419.459	+56.756	-74,7%	1,15	47.834	+101	+0,2%	0,2%	22.412.434	70.295	988.670	137.132
15.11.2022	23.241.410	±0	±0,0%	2,55	13.362.703	+41.352	-73,9%	1,35	47.733	±0	±0,0%	0,2%	22.342.139	65.280	851.538	-65.280
14.11.2022	23.241.410	+37.555	+0,2%	1,48	13.321.351	+27.837	-74,5%	1,44	47.733	+48	+0,1%	0,2%	22.276.859	22.293	916.818	15.214
13.11.2022	23.203.855	+68.894	+0,3%	1,12	13.293.514	+38.379	-74,6%	1,21	47.685	+67	+0,1%	0,2%	22.254.566	40.544	901.604	28.283
12.11.2022	23.134.961	+79.486	+0,3%	0,98	13.255.135	+44.324	-74,5%	1,10	47.618	+95	+0,2%	0,2%	22.214.022	44.428	873.321	34.963
11.11.2022	23.055.475	+74.093	+0,3%	0,58	13.210.811	+27.027	-74,5%	1,05	47.523	+81	+0,2%	0,2%	22.169.594	39.173	838.358	34.839
10.11.2022	22.981.382	+78.577	+0,3%	0,93	13.183.784	+35.135	-74,3%	1,04	47.442	+100	+0,2%	0,2%	22.130.421	42.637	803.519	35.840
09.11.2022	22.902.805	+87.410	+0,4%	1,13	13.148.649	+43.244	-74,2%	1,11	47.342	+97	+0,2%	0,2%	22.087.784	50.197	767.679	37.116
08.11.2022	22.815.395	+81.401	+0,4%	1,26	13.105.405	+38.919	-74,1%	1,31	47.245	+70	+0,2%	0,2%	22.037.587	47.636	730.563	33.695
07.11.2022	22.733.994	+31.622	+0,1%	1,56	13.066.486	+15.405	-74,0%	1,44	47.175	+42	+0,1%	0,2%	21.989.951	16.810	696.868	14.770
06.11.2022	22.702.372	+66.397	+0,3%	1,15	13.051.081	+32.973	-74,0%	1,08	47.133	+46	+0,1%	0,2%	21.973.141	30.827	682.098	35.524
05.11.2022	22.635.975	+74.170	+0,3%	1,08	13.018.108	+27.297	-73,9%	1,11	47.087	+72	+0,2%	0,2%	21.942.314	34.101	646.574	39.997
04.11.2022	22.561.805	+34.064	+0,2%	1,07	12.990.811	+24.865	-73,7%	1,27	47.015	+59	+0,1%	0,2%	21.908.213	31.534	606.577	2.471
03.11.2022	22.527.741	+67.473	+0,3%	0,91	12.965.946	+37.838	-73,8%	1,29	46.956	+69	+0,2%	0,2%	21.876.679	36.041	604.106	31.363
02.11.2022	22.460.268	+70.396	+0,3%	1,22	12.928.108	+27.297	-73,7%	2,11	46.887	+70	+0,2%	0,2%	21.840.638	43.485	572.743	26.841
01.11.2022	22.389.872	+65.280	+0,3%	1,42	12.900.811	±0	-73,6%	2,07	46.817	+52	+0,1%	0,2%	21.797.153	42.242	545.902	22.986
31.10.2022	22.324.592	+22.341	+0,1%	1,62	12.900.811	+12.973	-73,1%	1,14	46.765	+23	+0,1%	0,2%	21.754.911	15.349	522.916	6.969
30.10.2022	22.302.251	+40.611	+0,2%	1,35	12.887.838	+18.108	-73,1%	0,84	46.742	+42	+0,1%	0,2%	21.739.562	29.620	515.947	10.949
29.10.2022	22.261.640	+44.523	+0,2%	1,12	12.869.730	+25.676	-73,0%	0,58	46.700	+58	+0,1%	0,2%	21.709.942	35.080	504.998	9.385
28.10.2022	22.217.117	+39.254	+0,2%	0,96	12.844.054	+21.892	-73,0%	0,60	46.642	+51	+0,1%	0,2%	21.674.862	36.554	495.613	2.649
27.10.2022	22.177.863	+42.737	+0,2%	0,93	12.822.162	+27.027	-73,0%	0,94	46.591	+71	+0,2%	0,2%	21.638.308	45.619	492.964	-2.953
26.10.2022	22.135.126	+50.294	+0,2%	1,15	12.795.135	+26.216	-73,0%	1,35	46.520	+67	+0,1%	0,2%	21.592.689	45.438	495.917	4.789
25.10.2022	22.084.832	+47.706	+0,2%	1,36	12.768.919	+18.919	-73,0%	1,62	46.453	+38	+0,1%	0,2%	21.547.251	13.085	491.128	34.583
24.10.2022	22.037.126	+16.852	+0,1%	1,59	12.750.000	+11.351	-72,8%	1,59	46.415	+35	+0,1%	0,2%	21.534.166	13.003	456.545	3.814
23.10.2022	22.020.274	+30.873	+0,1%	1,19	12.738.649	+12.433	-72,9%	1,26	46.380	+44	+0,1%	0,2%	21.521.163	22.752	452.731	8.077
22.10.2022	21.989.401	+34.173	+0,2%	1,00	12.726.216	+19.459	-72,8%	0,94	46.336	+78	+0,2%	0,2%	21.498.411	26.707	444.654	7.388
21.10.2022	21.955.228	+31.593	+0,1%	0,84	12.706.757	+15.946	-72,8%	0,92	46.258	+67	+0,2%	0,2%	21.471.704	29.376	437.266	2.150
20.10.2022	21.923.635	+36.110	+0,2%	0,83	12.690.811	+18.649	-72,8%	1,02	46.191	+71	+0,2%	0,2%	21.442.328	33.369	435.116	2.670
19.10.2022	21.887.525	+43.555	+0,2%	1,01	12.672.162	+18.919	-72,7%	1,32	46.120	+68	+0,2%	0,2%	21.408.959	41.290	432.446	2.197
18.10.2022	21.843.970	+42.294	+0,2%	1,19	12.653.243	+14.054	-72,6%	1,54	46.052	+56	+0,1%	0,2%	21.367.669	57.322	430.249	-15.084
17.10.2022	21.801.676	+15.372	+0,1%	1,31	12.639.189	+6.216	-72,5%	1,44	45.996	+20	+0,0%	0,2%	21.310.347	15.147	445.333	205
16.10.2022	21.786.304	+29.662	+0,1%	0,93	12.632.973	+11.351	-72,5%	0,96	45.976	+47	+0,1%	0,2%	21.295.200	193.661	445.128	-164.046
15.10.2022	21.756.642	+35.138	+0,2%	0,80	12.621.622	+15.676	-72,4%	0,76	45.929	+67	+0,2%	0,2%	21.101.539	-67	609.174	35.138
14.10.2022	21.721.504	+36.605	+0,2%	0,87	12.605.946	+13.784	-72,3%	0,77	45.862	+63	+0,1%	0,2%	21.101.606	-63	574.036	36.605
13.10.2022	21.684.899	+45.690	+0,2%	1,00	12.592.162	+19.189	-72,2%	0,82	45.799	+78	+0,2%	0,2%	21.101.669	-78	537.431	45.690
12.10.2022	21.639.209	+45.505	+0,2%	1,56	12.572.973	+18.108	-72,1%	1,21	45.721	+54	+0,1%	0,2%	21.101.747	-54	491.741	45.505
11.10.2022	21.593.704	+13.123	+0,1%	2,15	12.554.865	+10.270	-72,0%	1,27	45.667	+27	+0,1%	0,2%	21.101.801	43.643	446.236	-30.547
10.10.2022	21.580.581	+13.038	+0,1%	1,53	12.544.595	+9.460	-72,0%	1,01	45.640	+50	+0,1%	0,2%	21.058.158	43.481	476.783	-30.493
09.10.2022	21.567.543	+22.796	+0,1%	1,04	12.535.135	+11.892	-72,1%	0,81	45.590	+57	+0,1%	0,2%	21.014.677	46.663	507.276	-23.924
08.10.2022	21.544.747	+26.785	+0,1%	0,72	12.523.243	+21.081	-72,0%	0,65	45.533	+83	+0,2%	0,2%	20.968.014	39.108	531.200	-12.406
07.10.2022	21.517.962	+29.443	+0,1%	0,47	12.502.162	+18.108	-72,1%	0,74	45.450	+73	+0,2%	0,2%	20.928.906	63.765	543.606	-34.395
06.10.2022	21.488.519	+33.440	+0,2%	0,62	12.484.054	+19.189	-72,1%	1,04	45.377	+91	+0,2%	0,2%	20.865.141	77.259	578.001	-43.910
05.10.2022	21.455.079	+41.358	+0,2%	0,37	12.464.865	+18.379	-72,1%	1,36	45.286	+74	+0,2%	0,2%	20.787.882	69.730	621.911	-28.446
04.10.2022	21.413.721	+57.378	+0,3%	0,49	12.446.486	+15.135	-72,1%	1,49	45.212	+69	+0,2%	0,2%	20.718.152	31.643	650.357	25.666
03.10.2022	21.356.343	+15.167	+0,1%	0,77	12.431.351	+5.405	-71,8%	1,33	45.143	+53	+0,1%	0,2%	20.686.509	37.984	624.691	-22.870
02.10.2022	21.341.176	+193.708	+0,9%	0,76	12.425.946	+12.703	-71,8%	0,84	45.090	+510	+1,1%	0,2%	20.648.525	63.499	647.561	129.699
01.10.2022	21.147.468	±0	±0,0%		12.413.243	+18.108	-70,4%	0,73	44.580	±0	±0,0%	0,2%	20.585.026	70.951	517.862	-70.951
30.09.2022	21.147.468	±0	±0,0%		12.395.135	+17.027	-70,6%	0,86	44.580	±0	±0,0%	0,2%	20.514.075	75.905	588.813	-75.905
29.09.2022	21.147.468	±0	±0,0%	2,40	12.378.108	+21.081	-70,9%	0,94	44.580	±0	±0,0%	0,2%	20.438.170	85.832	664.718	-85.832
28.09.2022	21.147.468	±0	±0,0%	1,45	12.357.027	+14.595	-71,1%	1,36	44.580	±0	±0,0%	0,2%	20.352.338	187.755	750.550	-187.755
27.09.2022	21.147.468	+43.670	+0,2%		12.342.432	+7.297	-71,3%	1,21	44.580	+105	+0,2%	0,2%	20.164.583	-105	938.305	43.670
26.09.2022	21.103.798	+43.531	+0,2%	0,23	12.335.135	+13.513	-71,1%	0,84	44.475	+74	+0,2%	0,2%	20.164.688	52.762	894.635	-9.305
25.09.2022	21.060.267	+46.720	+0,2%	0,38	12.321.622	+15.406	-70,9%	0,69	44.401	+49	+0,1%	0,2%	20.111.926	81.421	903.940	-34.750
24.09.2022	21.013.547	+39.191	+0,2%	0,54	12.306.216	+22.432	-70,8%	0,59	44.352	+68	+0,2%	0,2%	20.030.505	92.631	938.690	-53.508
23.09.2022	20.974.356	+63.838	+0,3%	0,71	12.283.784	+19.730	-70,8%	0,71	44.284	+87	+0,2%	0,2%	19.937.874	99.322	992.198	-35.571
22.09.2022	20.910.518	+77.350	+0,4%	0,89	12.264.054	+24.595	-70,5%	0,92	44.197	+102	+0,2%	0,2%	19.838.552	112.243	1.027.769	-34.995
21.09.2022	20.833.168	+69.804	+0,3%	1,12	12.239.459	+20.000	-70,2%	0,43	44.095	+126	+0,3%	0,2%	19.726.309	129.611	1.062.764	-59.933
20.09.2022	20.763.364	+31.712	+0,2%	1,22	12.219.459	+18.648	-69,9%	0,51	43.969	+127	+0,3%	0,2%	19.596.698	111.990	1.122.697	-80.405
19.09.2022	20.731.652	+38.037	+0,2%	0,98	12.200.811	+14.325	-69,9%	0,55	43.842	+77	+0,2%	0,2%	19.484.708	67.885	1.203.102	-29.925
18.09.2022	20.693.615	+64.009	+0,3%	0,73	12.186.486	+137.837	-69,8%	0,56	43.765	+72	+0,2%	0,2%	19.416.823	107.697	1.233.027	-43.760
17.09.2022	20.629.606	+70.951	+0,4%	0,48	12.048.649	±0	-71,2%		43.693	+138	+0,3%	0,2%	19.309.126	122.899	1.276.787	-52.086
16.09.2022	20.558.655	+75.905	+0,4%	0,59	12.048.649	±0	-70,6%		43.555	+177	+0,4%	0,2%	19.186.227	130.005	1.328.873	-54.277
15.09.2022	20.482.750	+85.832	+0,4%	0,76	12.048.649	±0	-70,0%	3,15	43.378	+171	+0,4%	0,2%	19.056.222	149.636	1.383.150	-63.975
14.09.2022	20.396.918	+187.755	+0,9%	0,92	12.048.649	±0	-69,3%	2,24	43.207	+404	+0,9%	0,2%	18.906.586	169.087	1.447.125	18.264
13.09.2022	20.209.163	±0	±0,0%	1,85	12.048.649	+28.379	-67,7%		42.803	±0	±0,0%	0,2%	18.737.499	152.487	1.428.861	-152.487
12.09.2022	20.209.163	+52.836	+0,3%	1,07	12.020.270	+20.000	-68,1%	0,38	42.803	+145	+0,3%	0,2%	18.585.012	95.684	1.581.348	-42.993
11.09.2022	20.156.327	+81.470	+0,4%	0,85	12.000.270	+13.243	-68,0%	0,58	42.658	+104	+0,2%	0,2%	18.489.328	157.652	1.624.341	-76.286
10.09.2022	20.074.857	+92.699	+0,5%	0,74	11.987.027	+18.378	-67,5%	0,60	42.554	+208	+0,5%	0,2%	18.331.676	179.852	1.700.627	-87.361
09.09.2022	19.982.158	+99.409	+0,5%	0,50	11.968.649	+23.514	-67,0%	0,67	42.346	+236	+0,6%	0,2%	18.151.824	192.069	1.787.988	-92.896
08.09.2022	19.882.749	+112.345	+0,6%	0,77	11.945.135	+27.567	-66,5%	0,64	42.110	+227	+0,5%	0,2%	17.959.755	220.620	1.880.884	-108.502
07.09.2022	19.770.404	+129.737	+0,7%	0,92	11.917.568	+34.054	-65,9%	0,76	41.883	+247	+0,6%	0,2%	17.739.135	243.135	1.989.386	-113.645
06.09.2022	19.640.667	+112.117	+0,6%	1,06	11.883.514	+34.325	-65,3%	0,93	41.636	+320	+0,8%	0,2%	17.496.000	208.131	2.103.031	-96.334
05.09.2022	19.528.550	+67.962	+0,4%	1,06	11.849.189	+20.811	-64,8%	0,95	41.316	+221	+0,5%	0,2%	17.287.869	1.672.283	2.199.365	-1.604.542
04.09.2022	19.460.588	+107.769	+0,6%	0,83	11.828.378	+19.459	-64,5%	0,77	41.095	+216	+0,5%	0,2%	15.615.586	-216	3.803.907	107.769
03.09.2022	19.352.819	+123.037	+0,6%	0,73	11.808.919	+37.297	-63,9%	0,45	40.879	+288	+0,7%	0,2%	15.615.802	-288	3.696.138	123.037
02.09.2022	19.229.782	+130.182	+0,7%	0,68	11.771.622	+47.838	-63,4%	0,55	40.591	+350	+0,9%	0,2%	15.616.090	-350	3.573.101	130.182
01.09.2022	19.099.600	+149.807	+0,8%	0,76	11.723.784	+46.216	-62,9%	0,64	40.241	+303	+0,8%	0,2%	15.616.440	-303	3.442.919	149.807
31.08.2022	18.949.793	+169.491	+0,9%	0,89	11.677.568	+109.190	-62,3%	0,85	39.938	+338	+0,9%	0,2%	15.616.743	-338	3.293.112	169.491
30.08.2022	18.780.302	+152.487	+0,8%	0,98	11.568.378	±0	-62,3%	1,95	39.600	+319	+0,8%	0,2%	15.617.081	-319	3.123.621	152.487
29.08.2022	18.627.815	+95.829	+0,5%	0,96	11.568.378	+39.189	-61,0%	1,09	39.281	+234	+0,6%	0,2%	15.617.400	-234	2.971.134	95.829
28.08.2022	18.531.986	+157.756	+0,9%	0,76	11.529.189	+28.108	-60,7%	0,93	39.047	+221	+0,6%	0,2%	15.617.634	178.071	2.875.305	-20.536
27.08.2022	18.374.230	+180.060	+1,0%	0,69	11.501.081	+56.216	-59,8%	0,71	38.826	+261	+0,7%	0,2%	15.439.563	183.265	2.895.841	-3.466
26.08.2022	18.194.170	+192.305	+1,1%	0,68	11.444.865	+63.784	-59,0%	0,44	38.565	+321	+0,8%	0,2%	15.256.298	168.397	2.899.307	23.587
25.08.2022	18.001.865	+220.847	+1,2%	0,27	11.381.081	+61.351	-58,2%	0,68	38.244	+296	+0,8%	0,2%	15.087.901	239.813	2.875.720	-19.262
24.08.2022	17.781.018	+243.382	+1,4%	0,35	11.319.730	+66.757	-57,1%	0,77	37.948	+301	+0,8%	0,2%	14.848.088	249.987	2.894.982	-6.906
23.08.2022	17.537.636	+208.451	+1,2%	0,44	11.252.973	+86.487	-55,9%	0,88	37.647	+343	+0,9%	0,2%	14.598.101	212.090	2.901.888	-3.982
22.08.2022	17.329.185	+1.672.504	+10,7%	0,52	11.166.486	+59.729	-55,2%	0,96	37.304	+2.106	+6,0%	0,2%	14.386.011	135.616	2.905.870	1.534.782
21.08.2022	15.656.681	±0	±0,0%		11.106.757	+58.379	-41,0%	0,88	35.198	±0	±0,0%	0,2%	14.250.395	206.421	1.371.088	-206.421
20.08.2022	15.656.681	±0	±0,0%		11.048.378	+77.837	-41,7%	0,78	35.198	±0	±0,0%	0,2%	14.043.974	227.480	1.577.509	-227.480
19.08.2022	15.656.681	±0	±0,0%		10.970.541	+94.595	-42,7%	0,80	35.198	±0	±0,0%	0,2%	13.816.494	233.655	1.804.989	-233.655
18.08.2022	15.656.681	±0	±0,0%		10.875.946	+81.892	-44,0%	0,90	35.198	±0	±0,0%	0,2%	13.582.839	238.651	2.038.644	-238.651
17.08.2022	15.656.681	±0	±0,0%		10.794.054	+91.351	-45,1%	1,04	35.198	±0	±0,0%	0,2%	13.344.188	249.708	2.277.295	-249.708
16.08.2022	15.656.681	±0	±0,0%		10.702.703	+86.217	-46,3%	1,24	35.198	±0	±0,0%	0,2%	13.094.480	210.898	2.527.003	-210.898
15.08.2022	15.656.681	±0	±0,0%		10.616.486	+63.243	-47,5%	1,26	35.198	±0	±0,0%	0,2%	12.883.582	139.609	2.737.901	-139.609
14.08.2022	15.656.681	+178.292	+1,2%		10.553.243	+59.729	-48,4%	1,09	35.198	+153	+0,4%	0,2%	12.743.973	197.513	2.877.510	-19.374
13.08.2022	15.478.389	+183.526	+1,2%	0,21	10.493.514	+70.541	-47,5%	0,94	35.045	+256	+0,7%	0,2%	12.546.460	221.974	2.896.884	-38.704
12.08.2022	15.294.863	+168.718	+1,1%	0,42	10.422.973	+86.757	-46,7%	0,82	34.789	+210	+0,6%	0,2%	12.324.486	221.088	2.935.588	-52.580
11.08.2022	15.126.145	+240.109	+1,6%	0,63	10.336.216	+80.000	-46,3%	0,34	34.579	+206	+0,6%	0,2%	12.103.398	232.791	2.988.168	7.112
10.08.2022	14.886.036	+250.288	+1,7%	0,96	10.256.216	+81.351	-45,1%	0,40	34.373	+251	+0,7%	0,2%	11.870.607	209.349	2.981.056	40.688
09.08.2022	14.635.748	+212.433	+1,5%	1,07	10.174.865	+92.703	-43,8%	0,48	34.122	+278	+0,8%	0,2%	11.661.258	196.084	2.940.368	16.071
08.08.2022	14.423.315	+137.722	+1,0%	1,08	10.082.162	+569.189	-43,1%	0,60	33.844	+150	+0,5%	0,2%	11.465.174	126.313	2.924.297	11.259
07.08.2022	14.285.593	+206.421	+1,5%	0,93	9.512.973	±0	-50,2%		33.694	+152	+0,5%	0,2%	11.338.861	176.340	2.913.038	29.929
06.08.2022	14.079.172	+227.480	+1,6%	0,85	9.512.973	±0	-48,0%		33.542	+152	+0,5%	0,2%	11.162.521	200.718	2.883.109	26.610
05.08.2022	13.851.692	+233.655	+1,7%	0,84	9.512.973	±0	-45,6%		33.390	+214	+0,7%	0,2%	10.961.803	194.876	2.856.499	38.565
04.08.2022	13.618.037	+238.651	+1,8%	0,96	9.512.973	±0	-43,2%		33.176	+161	+0,5%	0,2%	10.766.927	185.995	2.817.934	52.495
03.08.2022	13.379.386	+249.708	+1,9%	1,14	9.512.973	±0	-40,6%		33.015	+169	+0,5%	0,3%	10.580.932	152.297	2.765.439	97.242
02.08.2022	13.129.678	+210.898	+1,6%	1,23	9.512.973	±0	-38,0%		32.846	+143	+0,4%	0,3%	10.428.635	66.549	2.668.197	144.206
01.08.2022	12.918.780	+139.609	+1,1%	1,19	9.512.973	±0	-35,8%		32.703	+94	+0,3%	0,3%	10.362.086	76.056	2.523.991	63.459
31.07.2022	12.779.171	+197.666	+1,6%	0,96	9.512.973	+41.351	-34,3%		32.609	+82	+0,3%	0,3%	10.286.030	105.456	2.460.532	92.128
30.07.2022	12.581.505	+222.230	+1,8%	0,90	9.471.622	+69.190	-32,8%	0,17	32.527	+101	+0,3%	0,3%	10.180.574	110.546	2.368.404	111.583
29.07.2022	12.359.275	+221.298	+1,8%	0,90	9.402.432	+56.756	-31,5%	0,43	32.426	+122	+0,4%	0,3%	10.070.028	103.151	2.256.821	118.025
28.07.2022	12.137.977	+232.997	+2,0%	1,02	9.345.676	+55.676	-29,9%	0,70	32.304	+114	+0,4%	0,3%	9.966.877	97.643	2.138.796	135.240
27.07.2022	11.904.980	+209.600	+1,8%	1,23	9.290.000	+67.838	-28,2%	0,99	32.190	+129	+0,4%	0,3%	9.869.234	94.324	2.003.556	115.147
26.07.2022	11.695.380	+196.362	+1,7%	1,27	9.222.162	+75.135	-26,8%	1,26	32.061	+115	+0,4%	0,3%	9.774.910	75.863	1.888.409	120.384
25.07.2022	11.499.018	+126.463	+1,1%	1,23	9.147.027	+40.541	-25,7%	1,41	31.946	+48	+0,2%	0,3%	9.699.047	37.066	1.768.025	89.349
24.07.2022	11.372.555	+176.492	+1,6%	1,01	9.106.486	+41.081	-24,9%	1,30	31.898	+25	+0,1%	0,3%	9.661.981	54.035	1.678.676	122.432
23.07.2022	11.196.063	+200.870	+1,8%	0,97	9.065.405	+41.081	-23,5%	1,19	31.873	+75	+0,2%	0,3%	9.607.946	54.909	1.556.244	145.886
22.07.2022	10.995.193	+195.090	+1,8%	1,17	9.024.324	+57.838	-21,8%	1,07	31.798	+52	+0,2%	0,3%	9.553.037	49.875	1.410.358	145.163
21.07.2022	10.800.103	+186.156	+1,8%	1,45	8.966.486	+43.513	-20,5%	1,18	31.746	+48	+0,2%	0,3%	9.503.162	47.895	1.265.195	138.213
20.07.2022	10.613.947	+152.466	+1,5%	1,89	8.922.973	+45.676	-19,0%	1,39	31.698	+53	+0,2%	0,3%	9.455.267	45.741	1.126.982	106.672
19.07.2022	10.461.481	+66.692	+0,6%	2,05	8.877.297	+38.648	-17,9%	1,66	31.645	+28	+0,1%	0,3%	9.409.526	36.136	1.020.310	30.528
18.07.2022	10.394.789	+76.150	+0,7%	1,52	8.838.649	+25.406	-17,6%	1,72	31.617	+19	+0,1%	0,3%	9.373.390	16.766	989.782	59.365
17.07.2022	10.318.639	+105.538	+1,0%	1,15	8.813.243	+22.162	-17,1%	1,35	31.598	+17	+0,1%	0,3%	9.356.624	23.251	930.417	82.270
16.07.2022	10.213.101	+110.647	+1,1%	0,99	8.791.081	+27.297	-16,2%	1,05	31.581	+20	+0,1%	0,3%	9.333.373	24.855	848.147	85.772
15.07.2022	10.102.454	+103.273	+1,0%	0,97	8.763.784	+32.973	-15,3%	0,87	31.561	+31	+0,1%	0,3%	9.308.518	23.094	762.375	80.148
14.07.2022	9.999.181	+97.757	+1,0%	1,30	8.730.811	+30.811	-14,5%	0,98	31.530	+33	+0,1%	0,3%	9.285.424	23.292	682.227	74.432
13.07.2022	9.901.424	+94.453	+1,0%	1,59	8.700.000	+34.865	-13,8%	1,32	31.497	+31	+0,1%	0,3%	9.262.132	23.293	607.795	71.129
12.07.2022	9.806.971	+75.978	+0,8%	1,83	8.665.135	+31.081	-13,2%	1,77	31.466	+23	+0,1%	0,3%	9.238.839	19.342	536.666	56.613
11.07.2022	9.730.993	+37.114	+0,4%	1,89	8.634.054	+12.973	-12,7%	2,40	31.443	+15	+0,1%	0,3%	9.219.497	9.539	480.053	27.560
10.07.2022	9.693.879	+54.060	+0,6%	1,48	8.621.081	+6.757	-12,4%	2,03	31.428	+12	+0,0%	0,3%	9.209.958	14.194	452.493	39.854
09.07.2022	9.639.819	+54.984	+0,6%	1,32	8.614.324	+20.270	-11,9%	1,39	31.416	+12	+0,0%	0,3%	9.195.764	16.561	412.639	38.411
08.07.2022	9.584.835	+49.927	+0,5%	1,24	8.594.054	+14.054	-11,5%	1,45	31.404	+29	+0,1%	0,3%	9.179.203	15.918	374.228	33.980
07.07.2022	9.534.908	+47.943	+0,5%	1,34	8.580.000	+12.973	-11,1%	1,35	31.375	+15	+0,1%	0,3%	9.163.285	16.642	340.248	31.286
06.07.2022	9.486.965	+45.794	+0,5%	1,70	8.567.027	+14.324	-10,7%	1,71	31.360	+12	+0,0%	0,3%	9.146.643	17.251	308.962	28.531
05.07.2022	9.441.171	+36.164	+0,4%	1,97	8.552.703	+7.568	-10,4%	2,71	31.348	+20	+0,1%	0,3%	9.129.392	15.347	280.431	20.797
04.07.2022	9.405.007	+16.785	+0,2%	2,04	8.545.135	+5.135	-10,1%	2,08	31.328	+14	+0,0%	0,3%	9.114.045	7.764	259.634	9.007
03.07.2022	9.388.222	+23.268	+0,3%	1,55	8.540.000	+4.595	-9,9%	1,47	31.314	+5	+0,0%	0,3%	9.106.281	13.136	250.627	10.127
02.07.2022	9.364.954	+24.875	+0,3%	1,29	8.535.405	+5.405	-9,7%	1,02	31.309	+11	+0,0%	0,3%	9.093.145	14.811	240.500	10.053
01.07.2022	9.340.079	+23.125	+0,3%	1,13	8.530.000	+8.378	-9,5%	0,71	31.298	+21	+0,1%	0,3%	9.078.334	14.663	230.447	8.441
30.06.2022	9.316.954	+23.325	+0,3%	1,17	8.521.622	+8.919	-9,3%	0,85	31.277	+14	+0,0%	0,3%	9.063.671	15.472	222.006	7.839
29.06.2022	9.293.629	+23.324	+0,3%	1,42	8.512.703	+8.379	-9,2%	1,25	31.263	+17	+0,1%	0,3%	9.048.199	100.874	214.167	-77.567
28.06.2022	9.270.305	+19.365	+0,2%	1,59	8.504.324	+6.216	-9,0%	1,85	31.246	+108	+0,4%	0,3%	8.947.325	-108	291.734	19.365
27.06.2022	9.250.940	+9.554	+0,1%	1,58	8.498.108	+4.054	-8,9%	1,74	31.138	+13	+0,0%	0,3%	8.947.433	-13	272.369	9.554
26.06.2022	9.241.386	+14.206	+0,2%	1,19	8.494.054	+3.243	-8,8%	1,50	31.125	+12	+0,0%	0,3%	8.947.446	-12	262.815	14.206
25.06.2022	9.227.180	+16.573	+0,2%	1,00	8.490.811	+3.243	-8,7%	1,19	31.113	+9	+0,0%	0,3%	8.947.458	-9	248.609	16.573
24.06.2022	9.210.607	+15.947	+0,2%	0,92	8.487.568	+7.838	-8,5%	0,82	31.104	+15	+0,1%	0,3%	8.947.467	-15	232.036	15.947
23.06.2022	9.194.660	+16.657	+0,2%	0,99	8.479.730	+4.054	-8,4%	1,11	31.089	+15	+0,1%	0,3%	8.947.482	-15	216.089	16.657
22.06.2022	9.178.003	+17.263	+0,2%	1,18	8.475.676	+3.244	-8,3%	1,33	31.074	+15	+0,1%	0,3%	8.947.497	18.379	199.432	-1.131
21.06.2022	9.160.740	+15.367	+0,2%	1,30	8.472.432	+5.405	-8,1%	1,36	31.059	+17	+0,1%	0,3%	8.929.118	17.004	200.563	-1.654
20.06.2022	9.145.373	+7.778	+0,1%	1,29	8.467.027	+3.784	-8,0%	1,49	31.042	+13	+0,0%	0,3%	8.912.114	9.065	202.217	-1.300
19.06.2022	9.137.595	+13.141	+0,1%	0,98	8.463.243	+1.351	-8,0%	1,20	31.029	+10	+0,0%	0,3%	8.903.049	15.084	203.517	-1.953
18.06.2022	9.124.454	+14.822	+0,2%	0,37	8.461.892	+2.973	-7,8%	0,81	31.019	+20	+0,1%	0,3%	8.887.965	18.216	205.470	-3.414
17.06.2022	9.109.632	+14.684	+0,2%	0,39	8.458.919	+5.676	-7,7%	0,31	30.999	+18	+0,1%	0,3%	8.869.749	19.239	208.884	-4.573
16.06.2022	9.094.948	+15.486	+0,2%	0,43	8.453.243	+3.784	-7,6%	0,34	30.981	+20	+0,1%	0,3%	8.850.510	20.072	213.457	-4.606
15.06.2022	9.079.462	+100.891	+1,1%	0,58	8.449.459	+4.594	-7,5%	0,34	30.961	+141	+0,5%	0,3%	8.830.438	22.511	218.063	78.239
14.06.2022	8.978.571	±0	±0,0%		8.444.865	+29.189	-6,3%	0,44	30.820	±0	±0,0%	0,3%	8.807.927	21.804	139.824	-21.804
13.06.2022	8.978.571	±0	±0,0%		8.415.676	+3.514	-6,7%	3,27	30.820	±0	±0,0%	0,3%	8.786.123	12.057	161.628	-12.057
12.06.2022	8.978.571	±0	±0,0%		8.412.162	+3.243	-6,7%	2,98	30.820	±0	±0,0%	0,3%	8.774.066	20.698	173.685	-20.698
11.06.2022	8.978.571	±0	±0,0%		8.408.919	+2.433	-6,8%	2,78	30.820	±0	±0,0%	0,3%	8.753.368	25.656	194.383	-25.656
10.06.2022	8.978.571	±0	±0,0%		8.406.486	+4.054	-6,8%	2,29	30.820	±0	±0,0%	0,3%	8.727.712	27.452	220.039	-27.452
09.06.2022	8.978.571	±0	±0,0%		8.402.432	+4.054	-6,9%	0,82	30.820	±0	±0,0%	0,3%	8.700.260	30.912	247.491	-30.912
08.06.2022	8.978.571	+18.394	+0,2%		8.398.378	+4.054	-6,9%	0,93	30.820	+21	+0,1%	0,3%	8.669.348	35.079	278.403	-16.706
07.06.2022	8.960.177	+17.021	+0,2%	0,31	8.394.324	+4.594	-6,7%	0,90	30.799	+26	+0,1%	0,3%	8.634.269	32.264	295.109	-15.269
06.06.2022	8.943.156	+9.078	+0,1%	0,57	8.389.730	+3.514	-6,6%	1,02	30.773	+24	+0,1%	0,3%	8.602.005	18.367	310.378	-9.313
05.06.2022	8.934.078	+15.094	+0,2%	0,61	8.386.216	+2.702	-6,5%	0,88	30.749	+16	+0,1%	0,3%	8.583.638	31.323	319.691	-16.245
04.06.2022	8.918.984	+18.236	+0,2%	0,74	8.383.514	+5.406	-6,4%	0,28	30.733	+23	+0,1%	0,3%	8.552.315	35.825	335.936	-17.612
03.06.2022	8.900.748	+19.257	+0,2%	0,71	8.378.108	+4.865	-6,2%	0,34	30.710	+32	+0,1%	0,4%	8.516.490	37.311	353.548	-18.086
02.06.2022	8.881.491	+20.092	+0,2%	0,80	8.373.243	+5.405	-6,1%	0,38	30.678	+23	+0,1%	0,4%	8.479.179	39.547	371.634	-19.478
01.06.2022	8.861.399	+22.652	+0,3%	0,94	8.367.838	+38.108	-5,9%	0,48	30.655	+36	+0,1%	0,4%	8.439.632	42.032	391.112	-19.416
31.05.2022	8.838.747	+21.804	+0,3%	1,00	8.329.730	±0	-6,1%		30.619	+39	+0,1%	0,4%	8.397.600	36.756	410.528	-14.991
30.05.2022	8.816.943	+12.057	+0,1%	0,98	8.329.730	±0	-5,9%		30.580	+24	+0,1%	0,4%	8.360.844	21.649	425.519	-9.616
29.05.2022	8.804.886	+20.698	+0,2%	0,73	8.329.730	±0	-5,7%		30.556	+19	+0,1%	0,4%	8.339.195	34.873	435.135	-14.194
28.05.2022	8.784.188	+25.656	+0,3%	0,65	8.329.730	±0	-5,5%		30.537	+36	+0,1%	0,4%	8.304.322	39.294	449.329	-13.674
27.05.2022	8.758.532	+27.452	+0,3%	0,64	8.329.730	±0	-5,2%		30.501	+38	+0,1%	0,4%	8.265.028	39.532	463.003	-12.118
26.05.2022	8.731.080	+30.912	+0,4%	0,74	8.329.730	±0	-4,8%		30.463	+42	+0,1%	0,4%	8.225.496	41.606	475.121	-10.736
25.05.2022	8.700.168	+35.100	+0,4%	0,89	8.329.730	+5.676	-4,5%		30.421	+43	+0,1%	0,4%	8.183.890	45.806	485.857	-10.749
24.05.2022	8.665.068	+32.290	+0,4%	1,01	8.324.054	+7.027	-4,1%	0,24	30.378	+42	+0,1%	0,4%	8.138.084	41.948	496.606	-9.700
23.05.2022	8.632.778	+18.391	+0,2%	1,02	8.317.027	+6.486	-3,8%	0,49	30.336	+31	+0,1%	0,4%	8.096.136	28.322	506.306	-9.962
22.05.2022	8.614.387	+31.339	+0,4%	0,81	8.310.541	+4.325	-3,7%	0,76	30.305	+18	+0,1%	0,4%	8.067.814	42.388	516.268	-11.067
21.05.2022	8.583.048	+35.848	+0,4%	0,76	8.306.216	+6.216	-3,3%	0,76	30.287	+31	+0,1%	0,4%	8.025.426	39.197	527.335	-3.380
20.05.2022	8.547.200	+37.343	+0,4%	0,76	8.300.000	+8.649	-3,0%	0,68	30.256	+44	+0,2%	0,4%	7.986.229	21.497	530.715	15.802
19.05.2022	8.509.857	+39.570	+0,5%	0,88	8.291.351	+6.216	-2,6%	0,78	30.212	+36	+0,1%	0,4%	7.964.732	20.676	514.913	18.858
18.05.2022	8.470.287	+42.068	+0,5%	1,06	8.285.135	+9.730	-2,2%	0,80	30.176	+50	+0,2%	0,4%	7.944.056	26.364	496.055	15.654
17.05.2022	8.428.219	+36.795	+0,4%	1,17	8.275.405	+10.540	-1,9%	0,97	30.126	+39	+0,1%	0,4%	7.917.692	30.388	480.401	6.368
16.05.2022	8.391.424	+21.673	+0,3%	1,15	8.264.865	+6.487	-1,5%	1,11	30.087	+26	+0,1%	0,4%	7.887.304	19.232	474.033	2.415
15.05.2022	8.369.751	+34.892	+0,4%	0,90	8.258.378	+5.135	-1,4%	0,90	30.061	+25	+0,1%	0,4%	7.868.072	26.855	471.618	8.012
14.05.2022	8.334.859	+39.330	+0,5%	0,81	8.253.243	+9.729	-1,0%	0,74	30.036	+30	+0,1%	0,4%	7.841.217	24.949	463.606	14.351
13.05.2022	8.295.529	+39.570	+0,5%	0,78	8.243.514	+10.271	-0,6%	0,72	30.006	+35	+0,1%	0,4%	7.816.268	36.571	449.255	2.964
12.05.2022	8.255.959	+41.648	+0,5%	0,86	8.233.243	+11.351	-0,3%	0,74	29.971	+32	+0,1%	0,4%	7.779.697	41.639	446.291	-23
11.05.2022	8.214.311	+45.849	+0,6%	0,98	8.221.892	+11.622	+0,1%	1,01	29.939	+41	+0,1%	0,4%	7.738.058	46.161	446.314	-353
10.05.2022	8.168.462	+41.990	+0,5%	1,09	8.210.270	+11.351	+0,5%	1,30	29.898	+51	+0,2%	0,4%	7.691.897	40.381	446.667	1.558
09.05.2022	8.126.472	+28.353	+0,4%	1,29	8.198.919	+8.378	+0,9%	1,33	29.847	+33	+0,1%	0,4%	7.651.516	24.730	445.109	3.590
08.05.2022	8.098.119	+42.406	+0,5%	1,27	8.190.541	+4.865	+1,1%	1,22	29.814	+26	+0,1%	0,4%	7.626.786	38.467	441.519	3.913
07.05.2022	8.055.713	+39.228	+0,5%	1,47	8.185.676	+8.379	+1,6%	0,83	29.788	+27	+0,1%	0,4%	7.588.319	43.865	437.606	-4.664
06.05.2022	8.016.485	+21.541	+0,3%	1,53	8.177.297	+11.892	+2,0%	0,72	29.761	+37	+0,1%	0,4%	7.544.454	42.861	442.270	-21.357
05.05.2022	7.994.944	+20.712	+0,3%	1,36	8.165.405	+9.729	+2,1%	0,82	29.724	+18	+0,1%	0,4%	7.501.593	47.036	463.627	-26.342
04.05.2022	7.974.232	+26.414	+0,3%	1,20	8.155.676	+13.514	+2,2%	0,92	29.706	+20	+0,1%	0,4%	7.454.557	47.809	489.969	-21.415
03.05.2022	7.947.818	+30.427	+0,4%	1,06	8.142.162	+10.540	+2,4%	1,34	29.686	+55	+0,2%	0,4%	7.406.748	40.771	511.384	-10.399
02.05.2022	7.917.391	+19.258	+0,2%	0,92	8.131.622	+7.027	+2,6%	1,46	29.631	+30	+0,1%	0,4%	7.365.977	24.112	521.783	-4.884
01.05.2022	7.898.133	+26.880	+0,3%	0,74	8.124.595	+6.757	+2,8%	1,24	29.601	+34	+0,1%	0,4%	7.341.865	39.171	526.667	-12.325
30.04.2022	7.871.253	+24.979	+0,3%	0,69	8.117.838	+8.108	+3,0%	1,01	29.567	+14	+0,1%	0,4%	7.302.694	47.510	538.992	-22.545
29.04.2022	7.846.274	+36.606	+0,5%	0,62	8.109.730	+9.460	+3,3%	0,75	29.553	+45	+0,2%	0,4%	7.255.184	49.652	561.537	-13.091
28.04.2022	7.809.668	+41.671	+0,5%	0,70	8.100.270	+8.648	+3,6%	0,74	29.508	+39	+0,1%	0,4%	7.205.532	55.162	574.628	-13.530
27.04.2022	7.767.997	+46.202	+0,6%	0,87	8.091.622	+11.081	+4,0%	0,81	29.469	+60	+0,2%	0,4%	7.150.370	57.606	588.158	-11.464
26.04.2022	7.721.795	+40.432	+0,5%	1,01	8.080.541	+13.784	+4,4%	1,01	29.409	+65	+0,2%	0,4%	7.092.764	49.615	599.622	-9.248
25.04.2022	7.681.363	+24.763	+0,3%	1,10	8.066.757	+8.919	+4,8%	1,29	29.344	+39	+0,1%	0,4%	7.043.149	33.057	608.870	-8.333
24.04.2022	7.656.600	+38.493	+0,5%	0,89	8.057.838	+7.027	+5,0%	1,45	29.305	+15	+0,1%	0,4%	7.010.092	49.033	617.203	-10.555
23.04.2022	7.618.107	+43.892	+0,6%	0,83	8.050.811	+7.297	+5,4%	1,48	29.290	+34	+0,1%	0,4%	6.961.059	52.595	627.758	-8.737
22.04.2022	7.574.215	+42.898	+0,6%	0,83	8.043.514	+10.000	+5,8%	1,05	29.256	+51	+0,2%	0,4%	6.908.464	51.793	636.495	-8.946
21.04.2022	7.531.317	+47.054	+0,6%	0,94	8.033.514	+4.865	+6,3%	1,00	29.205	+52	+0,2%	0,4%	6.856.671	54.827	645.441	-7.825
20.04.2022	7.484.263	+47.829	+0,6%	1,13	8.028.649	+5.406	+6,8%	0,78	29.153	+49	+0,2%	0,4%	6.801.844	54.712	653.266	-6.932
19.04.2022	7.436.434	+40.826	+0,6%	1,20	8.023.243	+14.865	+7,3%	0,77	29.104	+52	+0,2%	0,4%	6.747.132	45.530	660.198	-4.756
18.04.2022	7.395.608	+24.142	+0,3%	1,11	8.008.378	+8.108	+7,7%	1,06	29.052	+27	+0,1%	0,4%	6.701.602	29.990	664.954	-5.875
17.04.2022	7.371.466	+39.205	+0,5%	0,83	8.000.270	+9.189	+7,9%	0,93	29.025	+27	+0,1%	0,4%	6.671.612	47.189	670.829	-8.011
16.04.2022	7.332.261	+47.524	+0,7%	0,72	7.991.081	+3.784	+8,2%	0,88	28.998	+48	+0,2%	0,4%	6.624.423	48.647	678.840	-1.171
15.04.2022	7.284.737	+49.697	+0,7%	0,71	7.987.297	+12.162	+8,8%	0,64	28.950	+62	+0,2%	0,4%	6.575.776	49.079	680.011	556
14.04.2022	7.235.040	+55.201	+0,8%	0,82	7.975.135	+10.540	+9,3%	0,61	28.888	+52	+0,2%	0,4%	6.526.697	51.501	679.455	3.648
13.04.2022	7.179.839	+57.666	+0,8%	1,01	7.964.595	+16.217	+9,9%	0,74	28.836	+67	+0,2%	0,4%	6.475.196	53.542	675.807	4.057
12.04.2022	7.122.173	+49.680	+0,7%	1,14	7.948.378	+17.567	+10,4%	1,03	28.769	+47	+0,2%	0,4%	6.421.654	44.318	671.750	5.315
11.04.2022	7.072.493	+33.096	+0,5%	1,14	7.930.811	+10.541	+10,8%	1,50	28.722	+34	+0,1%	0,4%	6.377.336	29.686	666.435	3.376
10.04.2022	7.039.397	+49.048	+0,7%	0,94	7.920.270	+4.054	+11,1%	1,34	28.688	+39	+0,1%	0,4%	6.347.650	43.181	663.059	5.828
09.04.2022	6.990.349	+52.629	+0,8%	0,88	7.916.216	+9.189	+11,7%	0,96	28.649	+49	+0,2%	0,4%	6.304.469	47.175	657.231	5.405
08.04.2022	6.937.720	+51.844	+0,8%	0,89	7.907.027	+13.784	+12,3%	0,75	28.600	+69	+0,2%	0,4%	6.257.294	47.298	651.826	4.477
07.04.2022	6.885.876	+54.879	+0,8%	1,01	7.893.243	+14.054	+12,8%	0,77	28.531	+69	+0,2%	0,4%	6.209.996	49.481	647.349	5.329
06.04.2022	6.830.997	+54.761	+0,8%	1,17	7.879.189	+13.243	+13,3%	0,98	28.462	+66	+0,2%	0,4%	6.160.515	40.862	642.020	13.833
05.04.2022	6.776.236	+45.582	+0,7%	1,25	7.865.946	+14.054	+13,9%	1,21	28.396	+64	+0,2%	0,4%	6.119.653	20.088	628.187	25.430
04.04.2022	6.730.654	+30.017	+0,5%	1,18	7.851.892	+7.297	+14,3%	1,24	28.332	+45	+0,2%	0,4%	6.099.565	27.521	602.757	2.451
03.04.2022	6.700.637	+47.216	+0,7%	0,94	7.844.595	+7.298	+14,6%	0,95	28.287	+34	+0,1%	0,4%	6.072.044	39.526	600.306	7.656
02.04.2022	6.653.421	+48.695	+0,7%	0,87	7.837.297	+12.973	+15,1%	0,68	28.253	+55	+0,2%	0,4%	6.032.518	44.538	592.650	4.102
01.04.2022	6.604.726	+49.141	+0,8%	0,86	7.824.324	+16.756	+15,6%	0,68	28.198	+78	+0,3%	0,4%	5.987.980	49.031	588.548	32
31.03.2022	6.555.585	+51.553	+0,8%	0,98	7.807.568	+14.054	+16,0%	0,82	28.120	+102	+0,4%	0,4%	5.938.949	417.212	588.516	-365.761
30.03.2022	6.504.032	+53.609	+0,8%	1,15	7.793.514	+18.109	+16,6%	1,01	28.018	+96	+0,3%	0,4%	5.521.737	-96	954.277	53.609
29.03.2022	6.450.423	+44.365	+0,7%	1,23	7.775.405	+12.702	+17,0%	1,36	27.922	+81	+0,3%	0,4%	5.521.833	-81	900.668	44.365
28.03.2022	6.406.058	+29.720	+0,5%	1,19	7.762.703	+9.189	+17,5%	1,19	27.841	+65	+0,2%	0,4%	5.521.914	-65	856.303	29.720
27.03.2022	6.376.338	+43.220	+0,7%	0,96	7.753.514	+10.541	+17,8%	0,88	27.776	+61	+0,2%	0,4%	5.521.979	-61	826.583	43.220
26.03.2022	6.333.118	+47.224	+0,8%	0,92	7.742.973	+13.243	+18,2%	0,74	27.715	+101	+0,4%	0,4%	5.522.040	-101	783.363	47.224
25.03.2022	6.285.894	+47.367	+0,8%	1,04	7.729.730	+18.649	+18,7%	0,63	27.614	+115	+0,4%	0,4%	5.522.141	-115	736.139	47.367
24.03.2022	6.238.527	+49.550	+0,8%	1,21	7.711.081	+18.649	+19,1%	0,78	27.499	+126	+0,5%	0,4%	5.522.256	-126	688.772	49.550
23.03.2022	6.188.977	+40.928	+0,7%	1,46	7.692.432	+17.837	+19,5%	1,08	27.373	+122	+0,5%	0,4%	5.522.382	63.550	639.222	-22.744
22.03.2022	6.148.049	+20.152	+0,3%	1,40	7.674.595	+17.298	+19,9%	1,28	27.251	+71	+0,3%	0,4%	5.458.832	53.867	661.966	-33.786
21.03.2022	6.127.897	+27.566	+0,5%	0,98	7.657.297	+12.162	+20,0%	1,26	27.180	+58	+0,2%	0,4%	5.404.965	36.944	695.752	-9.436
20.03.2022	6.100.331	+39.560	+0,7%	0,25	7.645.135	+9.189	+20,2%	0,91	27.122	+66	+0,2%	0,4%	5.368.021	53.831	705.188	-14.337
19.03.2022	6.060.771	+44.593	+0,7%	0,25	7.635.946	+14.865	+20,6%	0,63	27.056	+104	+0,4%	0,5%	5.314.190	63.487	719.525	-18.998
18.03.2022	6.016.178	+49.109	+0,8%	0,28	7.621.081	+21.081	+21,1%	0,55	26.952	+156	+0,6%	0,5%	5.250.703	63.413	738.523	-14.460
17.03.2022	5.967.069	+417.314	+7,5%	0,39	7.600.000	+27.568	+21,5%	0,62	26.796	+1.266	+5,0%	0,5%	5.187.290	69.002	752.983	347.046
16.03.2022	5.549.755	±0	±0,0%		7.572.432	+25.946	+26,7%	0,89	25.530	±0	±0,0%	0,5%	5.118.288	72.569	405.937	-72.569
15.03.2022	5.549.755	±0	±0,0%		7.546.486	+21.891	+26,5%	1,07	25.530	±0	±0,0%	0,5%	5.045.719	65.368	478.506	-65.368
14.03.2022	5.549.755	±0	±0,0%		7.524.595	+17.568	+26,3%	1,04	25.530	±0	±0,0%	0,5%	4.980.351	51.016	543.874	-51.016
13.03.2022	5.549.755	±0	±0,0%		7.507.027	+16.486	+26,1%	0,85	25.530	±0	±0,0%	0,5%	4.929.335	63.623	594.890	-63.623
12.03.2022	5.549.755	±0	±0,0%		7.490.541	+27.298	+25,9%	0,65	25.530	±0	±0,0%	0,5%	4.865.712	72.091	658.513	-72.091
11.03.2022	5.549.755	±0	±0,0%		7.463.243	+31.081	+25,6%	0,71	25.530	±0	±0,0%	0,5%	4.793.621	65.593	730.604	-65.593
10.03.2022	5.549.755	±0	±0,0%		7.432.162	+34.054	+25,3%	0,91	25.530	±0	±0,0%	0,5%	4.728.028	61.152	796.197	-61.152
09.03.2022	5.549.755	+63.672	+1,2%		7.398.108	+32.973	+25,0%	1,27	25.530	+213	+0,8%	0,5%	4.666.876	80.089	857.349	-16.630
08.03.2022	5.486.083	+53.938	+1,0%	0,31	7.365.135	+19.189	+25,5%	1,55	25.317	+249	+1,0%	0,5%	4.586.787	69.198	873.979	-15.509
07.03.2022	5.432.145	+37.002	+0,7%	0,54	7.345.946	+15.676	+26,1%	1,13	25.068	+120	+0,5%	0,5%	4.517.589	51.789	889.488	-14.907
06.03.2022	5.395.143	+53.897	+1,0%	0,62	7.330.270	+17.838	+26,4%	0,24	24.948	+132	+0,5%	0,5%	4.465.800	71.362	904.395	-17.597
05.03.2022	5.341.246	+63.591	+1,2%	0,77	7.312.432	+28.108	+27,0%	0,21	24.816	+184	+0,8%	0,5%	4.394.438	81.290	921.992	-17.883
04.03.2022	5.277.655	+63.569	+1,2%	0,77	7.284.324	+42.162	+27,6%	0,21	24.632	+234	+1,0%	0,5%	4.313.148	87.404	939.875	-24.069
03.03.2022	5.214.086	+70.268	+1,4%	0,84	7.242.162	+342.162	+28,0%	0,30	24.398	+258	+1,1%	0,5%	4.225.744	94.857	963.944	-24.847
02.03.2022	5.143.818	+72.569	+1,4%	1,00	6.900.000	±0	+25,5%		24.140	+235	+1,0%	0,5%	4.130.887	90.650	988.791	-18.316
01.03.2022	5.071.249	+65.368	+1,3%	1,07	6.900.000	±0	+26,5%		23.905	+238	+1,0%	0,5%	4.040.237	83.920	1.007.107	-18.790
28.02.2022	5.005.881	+51.016	+1,0%	1,08	6.900.000	±0	+27,5%		23.667	+198	+0,8%	0,5%	3.956.317	59.855	1.025.897	-9.037
27.02.2022	4.954.865	+63.623	+1,3%	0,99	6.900.000	±0	+28,2%		23.469	+144	+0,6%	0,5%	3.896.462	77.236	1.034.934	-13.757
26.02.2022	4.891.242	+72.091	+1,5%	0,90	6.900.000	±0	+29,1%		23.325	+256	+1,1%	0,5%	3.819.226	68.131	1.048.691	3.704
25.02.2022	4.819.151	+65.593	+1,4%	0,91	6.900.000	±0	+30,2%		23.069	+278	+1,2%	0,5%	3.751.095	98.021	1.044.987	-32.706
24.02.2022	4.753.558	+61.152	+1,3%	0,96	6.900.000	±0	+31,1%		22.791	+206	+0,9%	0,5%	3.653.074	99.398	1.077.693	-38.452
23.02.2022	4.692.406	+80.302	+1,7%	0,96	6.900.000	+57.568	+32,0%		22.585	+246	+1,1%	0,5%	3.553.676	97.553	1.116.145	-17.497
22.02.2022	4.612.104	+69.447	+1,5%	1,02	6.842.432	+67.297	+32,6%	0,31	22.339	+322	+1,5%	0,5%	3.456.123	100.762	1.133.642	-31.637
21.02.2022	4.542.657	+51.909	+1,2%	0,95	6.775.135	+32.432	+33,0%	0,69	22.017	+173	+0,8%	0,5%	3.355.361	67.766	1.165.279	-16.030
20.02.2022	4.490.748	+71.494	+1,6%	0,78	6.742.703	+35.676	+33,4%	0,72	21.844	+159	+0,7%	0,5%	3.287.595	89.659	1.181.309	-18.324
19.02.2022	4.419.254	+81.474	+1,9%	0,77	6.707.027	+49.730	+34,1%	0,78	21.685	+218	+1,0%	0,5%	3.197.936	102.057	1.199.633	-20.801
18.02.2022	4.337.780	+87.638	+2,1%	0,77	6.657.297	+63.243	+34,8%	0,71	21.467	+210	+1,0%	0,5%	3.095.879	97.967	1.220.434	-10.539
17.02.2022	4.250.142	+95.115	+2,3%	0,89	6.594.054	+69.730	+35,6%	0,72	21.257	+271	+1,3%	0,5%	2.997.912	104.074	1.230.973	-9.230
16.02.2022	4.155.027	+90.885	+2,2%	1,07	6.524.324	+63.513	+36,3%	0,99	20.986	+230	+1,1%	0,5%	2.893.838	94.541	1.240.203	-3.886
15.02.2022	4.064.142	+84.158	+2,1%	1,22	6.460.811	+64.325	+37,1%	1,09	20.756	+236	+1,2%	0,5%	2.799.297	142.215	1.244.089	-58.293
14.02.2022	3.979.984	+60.053	+1,5%	1,18	6.396.486	+53.513	+37,8%	1,10	20.520	+149	+0,7%	0,5%	2.657.082	-149	1.302.382	60.053
13.02.2022	3.919.931	+77.380	+2,0%	0,96	6.342.973	+38.919	+38,2%	1,05	20.371	+137	+0,7%	0,5%	2.657.231	77.866	1.242.329	-623
12.02.2022	3.842.551	+68.387	+1,8%	0,86	6.304.054	+69.189	+39,1%	0,83	20.234	+145	+0,7%	0,5%	2.579.365	84.650	1.242.952	-16.408
11.02.2022	3.774.164	+98.299	+2,7%	0,73	6.234.865	+75.135	+39,5%	0,79	20.089	+150	+0,8%	0,5%	2.494.715	81.560	1.259.360	16.589
10.02.2022	3.675.865	+99.604	+2,8%	0,83	6.159.730	+55.676	+40,3%	0,93	19.939	+164	+0,8%	0,5%	2.413.155	78.572	1.242.771	20.868
09.02.2022	3.576.261	+97.799	+2,8%	0,96	6.104.054	+66.486	+41,4%	0,98	19.775	+162	+0,8%	0,6%	2.334.583	71.325	1.221.903	26.312
08.02.2022	3.478.462	+101.084	+3,0%	1,01	6.037.568	+87.027	+42,4%	1,13	19.613	+159	+0,8%	0,6%	2.263.258	62.330	1.195.591	38.595
07.02.2022	3.377.378	+67.939	+2,1%	1,11	5.950.541	+46.757	+43,2%	1,38	19.454	+113	+0,6%	0,6%	2.200.928	44.550	1.156.996	23.276
06.02.2022	3.309.439	+89.818	+2,8%	0,93	5.903.784	+42.973	+43,9%	1,10	19.341	+68	+0,4%	0,6%	2.156.378	49.769	1.133.720	39.981
05.02.2022	3.219.621	+102.275	+3,3%	0,89	5.860.811	+58.919	+45,1%	0,97	19.273	+116	+0,6%	0,6%	2.106.609	54.295	1.093.739	47.864
04.02.2022	3.117.346	+98.177	+3,3%	0,82	5.801.892	+56.757	+46,3%	0,92	19.157	+103	+0,5%	0,6%	2.052.314	49.610	1.045.875	48.464
03.02.2022	3.019.169	+104.345	+3,6%	1,05	5.745.135	+73.243	+47,5%	0,86	19.054	+90	+0,5%	0,6%	2.002.704	45.907	997.411	58.348
02.02.2022	2.914.824	+94.771	+3,4%	1,25	5.671.892	+62.162	+48,6%	1,14	18.964	+82	+0,4%	0,7%	1.956.797	41.288	939.063	53.401
01.02.2022	2.820.053	+142.451	+5,3%	1,31	5.609.730	+63.784	+49,7%	1,39	18.882	+118	+0,6%	0,7%	1.915.509	31.969	885.662	110.364
31.01.2022	2.677.602	±0	±0,0%	1,80	5.545.946	+40.270	+51,7%	1,63	18.764	±0	±0,0%	0,7%	1.883.540	20.823	775.298	-20.823
30.01.2022	2.677.602	+78.003	+3,0%	1,06	5.505.676	+37.027	+51,4%	1,49	18.764	+30	+0,2%	0,7%	1.862.717	25.449	796.121	52.524
29.01.2022	2.599.599	+84.795	+3,4%	1,00	5.468.649	+39.190	+52,5%	1,21	18.734	+42	+0,2%	0,7%	1.837.268	25.579	743.597	59.174
28.01.2022	2.514.804	+81.710	+3,4%	1,04	5.429.459	+40.540	+53,7%	1,05	18.692	+44	+0,2%	0,7%	1.811.689	21.836	684.423	59.830
27.01.2022	2.433.094	+78.736	+3,3%	0,95	5.388.919	+44.324	+54,9%	0,97	18.648	+47	+0,3%	0,8%	1.789.853	18.630	624.593	60.059
26.01.2022	2.354.358	+71.487	+3,1%	1,41	5.344.595	+43.784	+56,0%	1,19	18.601	+34	+0,2%	0,8%	1.771.223	13.010	564.534	58.443
25.01.2022	2.282.871	+62.489	+2,8%	1,50	5.300.811	+42.973	+56,9%	1,36	18.567	+43	+0,2%	0,8%	1.758.213	6.192	506.091	56.254
24.01.2022	2.220.382	+44.663	+2,1%	1,48	5.257.838	+30.541	+57,8%	1,59	18.524	+17	+0,1%	0,8%	1.752.021	6.248	449.837	38.398
23.01.2022	2.175.719	+49.837	+2,3%	1,29	5.227.297	+18.378	+58,4%	1,59	18.507	+14	+0,1%	0,9%	1.745.773	8.057	411.439	41.766
22.01.2022	2.125.882	+54.411	+2,6%	1,19	5.208.919	+31.351	+59,2%	1,28	18.493	+17	+0,1%	0,9%	1.737.716	8.285	369.673	46.109
21.01.2022	2.071.471	+49.713	+2,5%	1,25	5.177.568	+27.838	+60,0%	1,16	18.476	+9	+0,1%	0,9%	1.729.431	6.061	323.564	43.643
20.01.2022	2.021.758	+45.997	+2,3%	1,42	5.149.730	+24.325	+60,7%	1,38	18.467	+9	+0,1%	0,9%	1.723.370	4.288	279.921	41.700
19.01.2022	1.975.761	+41.370	+2,1%	1,67	5.125.405	+22.162	+61,5%	1,64	18.458	+15	+0,1%	0,9%	1.719.082	2.475	238.221	38.880
18.01.2022	1.934.391	+32.087	+1,7%	1,84	5.103.243	+31.892	+62,1%	2,06	18.443	+10	+0,1%	1,0%	1.716.607	1.139	199.341	30.938
17.01.2022	1.902.304	+20.823	+1,1%	1,80	5.071.351	±0	+62,5%	3,39	18.433	+4	+0,0%	1,0%	1.715.468	668	168.403	20.151
16.01.2022	1.881.481	+25.479	+1,4%	1,53	5.071.351	+8.108	+62,9%	1,78	18.429	±0	±0,0%	1,0%	1.714.800	477	148.252	25.002
15.01.2022	1.856.002	+25.621	+1,4%	1,51	5.063.243	+11.351	+63,3%	1,38	18.429	+6	+0,0%	1,0%	1.714.323	450	123.250	25.165
14.01.2022	1.830.381	+21.880	+1,2%	1,74	5.051.892	+11.892	+63,8%	1,13	18.423	+11	+0,1%	1,0%	1.713.873	407	98.085	21.462
13.01.2022	1.808.501	+18.677	+1,0%	2,12	5.040.000	+12.703	+64,1%	0,82	18.412	+4	+0,0%	1,0%	1.713.466	428	76.623	18.245
12.01.2022	1.789.824	+13.044	+0,7%	2,73	5.027.297	+9.189	+64,4%	1,51	18.408	+5	+0,0%	1,0%	1.713.038	393	58.378	12.646
11.01.2022	1.776.780	+6.235	+0,4%	2,74	5.018.108	+11.622	+64,6%	1,84	18.403	+2	+0,0%	1,0%	1.712.645	311	45.732	5.922
10.01.2022	1.770.545	+6.265	+0,4%	2,08	5.006.486	+4.594	+64,6%	2,95	18.401	+2	+0,0%	1,0%	1.712.334	161	39.810	6.102
09.01.2022	1.764.280	+8.071	+0,5%	1,65	5.001.892	+3.784	+64,7%	2,88	18.399	+1	+0,0%	1,0%	1.712.173	224	33.708	7.846
08.01.2022	1.756.209	+8.302	+0,5%	1,59	4.998.108	+4.594	+64,9%	2,16	18.398	+2	+0,0%	1,1%	1.711.949	261	25.862	8.039
07.01.2022	1.747.907	+6.070	+0,4%	2,06	4.993.514	+2.433	+65,0%	2,12	18.396	+1	+0,0%	1,1%	1.711.688	259	17.823	5.810
06.01.2022	1.741.837	+4.297	+0,3%	3,34	4.991.081	+2.432	+65,1%	1,50	18.395	+1	+0,0%	1,1%	1.711.429	246	12.013	4.050
05.01.2022	1.737.540	+2.490	+0,1%		4.988.649	+4.054	+65,2%	1,69	18.394	+1	+0,0%	1,1%	1.711.183	219	7.963	2.270
04.01.2022	1.735.050	+1.149	+0,1%		4.984.595	+2.703	+65,2%	2,50	18.393	+1	+0,0%	1,1%	1.710.964	217	5.693	931
03.01.2022	1.733.901	+672	+0,0%		4.981.892	+1.081	+65,2%	2,05	18.392	+1	+0,0%	1,1%	1.710.747	108	4.762	563
02.01.2022	1.733.229	+477	+0,0%	4,83	4.980.811	±0	+65,2%	1,81	18.391	+2	+0,0%	1,1%	1.710.639	148	4.199	327
01.01.2022	1.732.752	+456	+0,0%	2,81	4.980.811	+1.622	+65,2%	1,12	18.389	±0	±0,0%	1,1%	1.710.491	179	3.872	277
31.12.2021	1.732.296	+418	+0,0%	1,76	4.979.189	+2.973	+65,2%	0,91	18.389	±0	±0,0%	1,1%	1.710.312	161	3.595	257
30.12.2021	1.731.878	+432	+0,0%	1,55	4.976.216	+1.081	+65,2%	1,62	18.389	±0	±0,0%	1,1%	1.710.151	163	3.338	269
29.12.2021	1.731.446	+398	+0,0%	1,62	4.975.135	+1.351	+65,2%	2,10	18.389	+4	+0,0%	1,1%	1.709.988	155	3.069	239
28.12.2021	1.731.048	+313	+0,0%	1,77	4.973.784	+541	+65,2%	3,71	18.385	+2	+0,0%	1,1%	1.709.833	126	2.830	185
27.12.2021	1.730.735	+163	+0,0%	1,71	4.973.243	+540	+65,2%	3,67	18.383	±0	±0,0%	1,1%	1.709.707	67	2.645	96
26.12.2021	1.730.572	+225	+0,0%	1,31	4.972.703	+271	+65,2%	2,60	18.383	±0	±0,0%	1,1%	1.709.640	98	2.549	127
25.12.2021	1.730.347	+263	+0,0%	1,11	4.972.432	+540	+65,2%	2,00	18.383	+1	+0,0%	1,1%	1.709.542	130	2.422	132
24.12.2021	1.730.084	+260	+0,0%	1,02	4.971.892	+270	+65,2%	1,75	18.382	±0	±0,0%	1,1%	1.709.412	136	2.290	124
23.12.2021	1.729.824	+247	+0,0%	1,15	4.971.622	+271	+65,2%	1,50	18.382	+2	+0,0%	1,1%	1.709.276	152	2.166	93
22.12.2021	1.729.577	+220	+0,0%	1,43	4.971.351	+270	+65,2%	1,00	18.380	+2	+0,0%	1,1%	1.709.124	120	2.073	98
21.12.2021	1.729.357	+218	+0,0%	1,51	4.971.081	+270	+65,2%	1,25	18.378	+2	+0,0%	1,1%	1.709.004	97	1.975	119
20.12.2021	1.729.139	+109	+0,0%	1,58	4.970.811	+270	+65,2%	1,33	18.376	+1	+0,0%	1,1%	1.708.907	53	1.856	55
19.12.2021	1.729.030	+150	+0,0%	1,22	4.970.541	+541	+65,2%	2,00	18.375	±0	±0,0%	1,1%	1.708.854	104	1.801	46
18.12.2021	1.728.880	+179	+0,0%	1,05	4.970.000	±0	+65,2%	1,25	18.375	±0	±0,0%	1,1%	1.708.750	120	1.755	59
17.12.2021	1.728.701	+161	+0,0%	1,07	4.970.000	±0	+65,2%	0,67	18.375	±0	±0,0%	1,1%	1.708.630	141	1.696	20
16.12.2021	1.728.540	+163	+0,0%	1,16	4.970.000	±0	+65,2%	0,50	18.375	+3	+0,0%	1,1%	1.708.489	110	1.676	50
15.12.2021	1.728.377	+159	+0,0%	1,44	4.970.000	+1.081	+65,2%	0,33	18.372	+1	+0,0%	1,1%	1.708.379	114	1.626	44
14.12.2021	1.728.218	+128	+0,0%	1,56	4.968.919	+541	+65,2%	1,33	18.371	+1	+0,0%	1,1%	1.708.265	80	1.582	47
13.12.2021	1.728.090	+67	±0,0%	1,41	4.968.378	±0	+65,2%		18.370	+1	+0,0%	1,1%	1.708.185	75	1.535	-9
12.12.2021	1.728.023	+98	+0,0%	1,00	4.968.378	±0	+65,2%	2,00	18.369	±0	±0,0%	1,1%	1.708.110	60	1.544	38
11.12.2021	1.727.925	+131	+0,0%	0,83	4.968.378	+270	+65,2%	1,20	18.369	+1	+0,0%	1,1%	1.708.050	119	1.506	11
10.12.2021	1.727.794	+136	+0,0%	0,83	4.968.108	±0	+65,2%	0,50	18.368	+1	+0,0%	1,1%	1.707.931	112	1.495	23
09.12.2021	1.727.658	+154	+0,0%	1,01	4.968.108	+540	+65,2%	0,14	18.367	+1	+0,0%	1,1%	1.707.819	111	1.472	42
08.12.2021	1.727.504	+122	+0,0%	1,37	4.967.568	+541	+65,2%	0,60	18.366	+3	+0,0%	1,1%	1.707.708	70	1.430	49
07.12.2021	1.727.382	+99	+0,0%	1,44	4.967.027	+541	+65,2%	1,67	18.363	+2	+0,0%	1,1%	1.707.638	105	1.381	-8
06.12.2021	1.727.283	+54	±0,0%	1,22	4.966.486	+270	+65,2%		18.361	+1	+0,0%	1,1%	1.707.533	43	1.389	10
05.12.2021	1.727.229	+104	+0,0%	0,90	4.966.216	±0	+65,2%	2,33	18.360	±0	±0,0%	1,1%	1.707.490	135	1.379	-31
04.12.2021	1.727.125	+120	+0,0%	0,78	4.966.216	±0	+65,2%	1,25	18.360	±0	±0,0%	1,1%	1.707.355	104	1.410	16
03.12.2021	1.727.005	+141	+0,0%	0,84	4.966.216	±0	+65,2%	0,60	18.360	+1	+0,0%	1,1%	1.707.251	152	1.394	-12
02.12.2021	1.726.864	+113	+0,0%	1,09	4.966.216	+811	+65,2%	0,17	18.359	+1	+0,0%	1,1%	1.707.099	147	1.406	-35
01.12.2021	1.726.751	+115	+0,0%	1,44	4.965.405	+270	+65,2%	1,00	18.358	+1	+0,0%	1,1%	1.706.952	198	1.441	-84
30.11.2021	1.726.636	+81	±0,0%	1,45	4.965.135	+270	+65,2%	1,33	18.357	+2	+0,0%	1,1%	1.706.754	142	1.525	-63
29.11.2021	1.726.555	+76	±0,0%	1,22	4.964.865	+270	+65,2%	1,67	18.355	+1	+0,0%	1,1%	1.706.612	73	1.588	2
28.11.2021	1.726.479	+60	±0,0%	0,95	4.964.595	±0	+65,2%	2,00	18.354	±0	±0,0%	1,1%	1.706.539	126	1.586	-66
27.11.2021	1.726.419	+120	+0,0%	0,79	4.964.595	+271	+65,2%	0,50	18.354	+1	+0,0%	1,1%	1.706.413	193	1.652	-74
26.11.2021	1.726.299	+113	+0,0%	0,83	4.964.324	+270	+65,2%	0,43	18.353	+2	+0,0%	1,1%	1.706.220	192	1.726	-81
25.11.2021	1.726.186	+112	+0,0%	1,10	4.964.054	+270	+65,2%	0,43	18.351	+2	+0,0%	1,1%	1.706.028	205	1.807	-95
24.11.2021	1.726.074	+73	±0,0%	1,13	4.963.784	+811	+65,2%	0,50	18.349	+2	+0,0%	1,1%	1.705.823	194	1.902	-123
23.11.2021	1.726.001	+107	+0,0%	1,07	4.962.973	+541	+65,2%	2,00	18.347	+2	+0,0%	1,1%	1.705.629	192	2.025	-87
22.11.2021	1.725.894	+44	±0,0%	0,93	4.962.432	+270	+65,2%	3,50	18.345	+2	+0,0%	1,1%	1.705.437	98	2.112	-56
21.11.2021	1.725.850	+135	+0,0%	0,62	4.962.162	±0	+65,2%	3,50	18.343	±0	±0,0%	1,1%	1.705.339	157	2.168	-22
20.11.2021	1.725.715	+104	+0,0%	0,59	4.962.162	±0	+65,2%	2,00	18.343	+5	+0,0%	1,1%	1.705.182	225	2.190	-126
19.11.2021	1.725.611	+153	+0,0%	0,61	4.962.162	+270	+65,2%	0,60	18.338	±0	±0,0%	1,1%	1.704.957	225	2.316	-72
18.11.2021	1.725.458	+148	+0,0%	0,77	4.961.892	+270	+65,2%	0,40	18.338	+5	+0,0%	1,1%	1.704.732	-1.063	2.388	1.206
17.11.2021	1.725.310	+199	+0,0%	0,99	4.961.622	+271	+65,2%	0,50	18.333	+5	+0,0%	1,1%	1.705.795	260	1.182	-66
16.11.2021	1.725.111	+144	+0,0%	1,12	4.961.351	+540	+65,2%	0,75	18.328	+4	+0,0%	1,1%	1.705.535	214	1.248	-74
15.11.2021	1.724.967	+74	±0,0%	1,10	4.960.811	+270	+65,2%	1,25	18.324	+1	+0,0%	1,1%	1.705.321	85	1.322	-12
14.11.2021	1.724.893	+126	+0,0%	0,78	4.960.541	±0	+65,2%	1,00	18.323	+2	+0,0%	1,1%	1.705.236	230	1.334	-106
13.11.2021	1.724.767	+194	+0,0%	0,69	4.960.541	+271	+65,2%	0,57	18.321	+1	+0,0%	1,1%	1.705.006	4.283	1.440	-4.090
12.11.2021	1.724.573	+194	+0,0%	0,68	4.960.270	+540	+65,2%	0,50	18.320	+1	+0,0%	1,1%	1.700.723	278	5.530	-85
11.11.2021	1.724.379	+207	+0,0%	0,84	4.959.730	+541	+65,2%	0,50	18.319	+4	+0,0%	1,1%	1.700.445	274	5.615	-71
10.11.2021	1.724.172	+196	+0,0%	1,11	4.959.189	+540	+65,2%	0,83	18.315	+3	+0,0%	1,1%	1.700.171	318	5.686	-125
09.11.2021	1.723.976	+194	+0,0%	1,16	4.958.649	+541	+65,2%	0,78	18.312	+3	+0,0%	1,1%	1.699.853	311	5.811	-120
08.11.2021	1.723.782	+100	+0,0%	1,11	4.958.108	+540	+65,2%	1,14	18.309	+3	+0,0%	1,1%	1.699.542	150	5.931	-53
07.11.2021	1.723.682	+157	+0,0%		4.957.568	±0	+65,2%	0,80	18.306	±0	±0,0%	1,1%	1.699.392	236	5.984	-79
06.11.2021	1.723.525	+230	+0,0%		4.957.568	+1.352	+65,2%	0,40	18.306	+2	+0,0%	1,1%	1.699.156	283	6.063	-55
05.11.2021	1.723.295	+225	+0,0%		4.956.216	±0	+65,2%	0,64	18.304	+12	+0,1%	1,1%	1.698.873	307	6.118	-94
04.11.2021	1.723.070	-1.058	-0,1%		4.956.216	+1.351	+65,2%	0,47	18.292	-5	0,0%	1,1%	1.698.566	355	6.212	-1.408
03.11.2021	1.724.128	+265	+0,0%		4.954.865	+1.351	+65,2%	0,83	18.297	+8	+0,0%	1,1%	1.698.211	383	7.620	-126
02.11.2021	1.723.863	+218	+0,0%		4.953.514	+1.082	+65,2%	1,87	18.289	+7	+0,0%	1,1%	1.697.828	365	7.746	-154
01.11.2021	1.723.645	+86	±0,0%		4.952.432	+270	+65,2%	2,80	18.282	+7	+0,0%	1,1%	1.697.463	223	7.900	-144
31.10.2021	1.723.559	+232	+0,0%		4.952.162	+540	+65,2%	1,88	18.275	+7	+0,0%	1,1%	1.697.240	449	8.044	-224
30.10.2021	1.723.327	+4.284	+0,3%	0,16	4.951.622	+271	+65,2%	1,33	18.268	+7	+0,0%	1,1%	1.696.791	851	8.268	3.426
29.10.2021	1.719.043	+279	+0,0%	4,04	4.951.351	+270	+65,3%	0,73	18.261	+16	+0,1%	1,1%	1.695.940	125	4.842	138
28.10.2021	1.718.764	+278	+0,0%	4,58	4.951.081	+1.081	+65,3%	0,38	18.245	+9	+0,1%	1,1%	1.695.815	580	4.704	-311
27.10.2021	1.718.486	+321	+0,0%	4,95	4.950.000	+811	+65,3%	0,89	18.236	+7	+0,0%	1,1%	1.695.235	724	5.015	-410
26.10.2021	1.718.165	+314	+0,0%		4.949.189	+811	+65,3%	1,13	18.229	+15	+0,1%	1,1%	1.694.511	598	5.425	-299
25.10.2021	1.717.851	+153	+0,0%	1,20	4.948.378	+810	+65,3%	0,65	18.214	+7	+0,0%	1,1%	1.693.913	364	5.724	-218
24.10.2021	1.717.698	+236	+0,0%	0,90	4.947.568	±0	+65,3%	1,44	18.207	+8	+0,0%	1,1%	1.693.549	541	5.942	-313
23.10.2021	1.717.462	+285	+0,0%	0,76	4.947.568	+541	+65,3%	0,53	18.199	+5	+0,0%	1,1%	1.693.008	776	6.255	-496
22.10.2021	1.717.177	+319	+0,0%	0,69	4.947.027	+3.243	+65,3%	0,36	18.194	+12	+0,1%	1,1%	1.692.232	811	6.751	-504
21.10.2021	1.716.858	+350	+0,0%	0,74	4.943.784	-1.351	+65,3%	1,00	18.182	+16	+0,1%	1,1%	1.691.421	953	7.255	-619
20.10.2021	1.716.508	+391	+0,0%	0,82	4.945.135	+2.162	+65,3%	0,31	18.166	+10	+0,1%	1,1%	1.690.468	1.113	7.874	-732
19.10.2021	1.716.117	+372	+0,0%	0,70	4.942.973	+1.892	+65,3%	0,61	18.156	+27	+0,2%	1,1%	1.689.355	959	8.606	-614
18.10.2021	1.715.745	+230	+0,0%	0,85	4.941.081	+1.892	+65,3%	0,59	18.129	+17	+0,1%	1,1%	1.688.396	589	9.220	-376
17.10.2021	1.715.515	+456	+0,0%	0,66	4.939.189	+1.892	+65,3%	0,44	18.112	+13	+0,1%	1,1%	1.687.807	948	9.596	-505
16.10.2021	1.715.059	+858	+0,1%	0,62	4.937.297	+1.892	+65,3%	0,74	18.099	+15	+0,1%	1,1%	1.686.859	1.237	10.101	-394
15.10.2021	1.714.201	+141	+0,0%	0,92	4.935.405	+4.324	+65,3%	0,60	18.084	+21	+0,1%	1,1%	1.685.622	1.430	10.495	-1.310
14.10.2021	1.714.060	+589	+0,0%	0,73	4.931.081	+2.432	+65,2%	0,97	18.063	+31	+0,2%	1,1%	1.684.192	1.537	11.805	-979
13.10.2021	1.713.471	+731	+0,0%	0,90	4.928.649	+1.892	+65,2%	1,05	18.032	+33	+0,2%	1,1%	1.682.655	1.961	12.784	-1.263
12.10.2021	1.712.740	+613	+0,0%	1,00	4.926.757	+4.054	+65,2%	1,11	17.999	+27	+0,2%	1,1%	1.680.694	1.695	14.047	-1.109
11.10.2021	1.712.127	+371	+0,0%	0,82	4.922.703	+1.892	+65,2%	1,47	17.972	+20	+0,1%	1,1%	1.678.999	1.127	15.156	-776
10.10.2021	1.711.756	+549	+0,0%	0,74	4.920.811	+2.162	+65,2%	0,93	17.952	+7	+0,0%	1,1%	1.677.872	2.127	15.932	-1.585
09.10.2021	1.711.207	+781	+0,1%	0,61	4.918.649	+1.352	+65,2%	0,86	17.945	+27	+0,2%	1,1%	1.675.745	2.676	17.517	-1.922
08.10.2021	1.710.426	+823	+0,1%	0,59	4.917.297	+3.243	+65,2%	0,54	17.918	+46	+0,3%	1,1%	1.673.069	2.012	19.439	-1.235
07.10.2021	1.709.603	+969	+0,1%	0,69	4.914.054	+4.324	+65,2%	0,46	17.872	+39	+0,2%	1,1%	1.671.057	3.565	20.674	-2.635
06.10.2021	1.708.634	+1.123	+0,1%	0,85	4.909.730	+2.703	+65,2%	0,61	17.833	+26	+0,2%	1,0%	1.667.492	3.210	23.309	-2.113
05.10.2021	1.707.511	+986	+0,1%	0,97	4.907.027	+7.297	+65,2%	0,60	17.807	+36	+0,2%	1,0%	1.664.282	1.725	25.422	-775
04.10.2021	1.706.525	+606	+0,0%	0,91	4.899.730	+4.595	+65,2%	0,98	17.771	+24	+0,1%	1,0%	1.662.557	2.212	26.197	-1.630
03.10.2021	1.705.919	+961	+0,1%	0,70	4.895.135	+3.513	+65,2%	0,88	17.747	+17	+0,1%	1,0%	1.660.345	3.391	27.827	-2.447
02.10.2021	1.704.958	+1.252	+0,1%	0,59	4.891.622	+4.054	+65,2%	0,67	17.730	+32	+0,2%	1,0%	1.656.954	4.670	30.274	-3.450
01.10.2021	1.703.706	+1.451	+0,1%	0,56	4.887.568	+5.676	+65,1%	0,64	17.698	+34	+0,2%	1,0%	1.652.284	6.130	33.724	-4.713
30.09.2021	1.702.255	+1.568	+0,1%	0,66	4.881.892	+8.378	+65,1%	0,59	17.664	+42	+0,2%	1,0%	1.646.154	4.584	38.437	-3.058
29.09.2021	1.700.687	+1.994	+0,1%	0,75	4.873.514	+8.919	+65,1%	0,92	17.622	+48	+0,3%	1,0%	1.641.570	6.761	41.495	-4.815
28.09.2021	1.698.693	+1.722	+0,1%	0,81	4.864.595	+7.298	+65,1%	1,23	17.574	+50	+0,3%	1,0%	1.634.809	6.205	46.310	-4.533
27.09.2021	1.696.971	+1.147	+0,1%	0,84	4.857.297	+5.405	+65,1%	1,12	17.524	+28	+0,2%	1,0%	1.628.604	4.137	50.843	-3.018
26.09.2021	1.695.824	+2.134	+0,1%	0,61	4.851.892	+1.892	+65,1%	0,93	17.496	+21	+0,1%	1,0%	1.624.467	7.184	53.861	-5.071
25.09.2021	1.693.690	+2.703	+0,2%	0,60	4.850.000	+7.297	+65,1%	0,63	17.475	+33	+0,2%	1,0%	1.617.283	8.816	58.932	-6.146
24.09.2021	1.690.987	+2.058	+0,1%	0,72	4.842.703	+12.433	+65,1%	0,55	17.442	+45	+0,3%	1,0%	1.608.467	8.765	65.078	-6.752
23.09.2021	1.688.929	+3.604	+0,2%	0,74	4.830.270	+10.540	+65,0%	0,80	17.397	+49	+0,3%	1,0%	1.599.702	10.340	71.830	-6.785
22.09.2021	1.685.325	+3.236	+0,2%	0,99	4.819.730	+7.027	+65,0%	1,16	17.348	+54	+0,3%	1,0%	1.589.362	12.357	78.615	-9.175
21.09.2021	1.682.089	+1.761	+0,1%	0,96	4.812.703	+9.730	+65,1%	1,27	17.294	+47	+0,3%	1,0%	1.577.005	10.587	87.790	-8.873
20.09.2021	1.680.328	+2.236	+0,1%	0,65	4.802.973	+6.487	+65,0%	1,37	17.247	+23	+0,1%	1,0%	1.566.418	8.259	96.663	-6.046
19.09.2021	1.678.092	+3.408	+0,2%	0,57	4.796.486	+4.594	+65,0%	1,00	17.224	+41	+0,2%	1,0%	1.558.159	12.866	102.709	-9.499
18.09.2021	1.674.684	+4.702	+0,3%	0,48	4.791.892	+8.649	+65,1%	0,66	17.183	+63	+0,4%	1,0%	1.545.293	15.936	112.208	-11.297
17.09.2021	1.669.982	+6.164	+0,4%	0,51	4.783.243	+9.189	+65,1%	0,63	17.120	+69	+0,4%	1,0%	1.529.357	16.576	123.505	-10.481
16.09.2021	1.663.818	+4.626	+0,3%	0,76	4.774.054	+11.351	+65,2%	0,64	17.051	+58	+0,3%	1,0%	1.512.781	18.252	133.986	-13.684
15.09.2021	1.659.192	+6.809	+0,4%	0,77	4.762.703	+12.973	+65,2%	0,85	16.993	+74	+0,4%	1,0%	1.494.529	19.934	147.670	-13.199
14.09.2021	1.652.383	+6.255	+0,4%	0,84	4.749.730	+13.514	+65,2%	1,18	16.919	+55	+0,3%	1,0%	1.474.595	17.612	160.869	-11.412
13.09.2021	1.646.128	+4.165	+0,3%	0,82	4.736.216	+7.567	+65,2%	1,37	16.864	+50	+0,3%	1,0%	1.456.983	13.575	172.281	-9.460
12.09.2021	1.641.963	+7.205	+0,4%	0,62	4.728.649	+5.676	+65,3%	1,14	16.814	+41	+0,2%	1,0%	1.443.408	19.369	181.741	-12.205
11.09.2021	1.634.758	+8.849	+0,5%	0,60	4.722.973	+8.919	+65,4%	0,81	16.773	+56	+0,3%	1,0%	1.424.039	22.692	193.946	-13.899
10.09.2021	1.625.909	+8.810	+0,5%	0,63	4.714.054	+12.162	+65,5%	0,68	16.717	+68	+0,4%	1,0%	1.401.347	23.955	207.845	-15.213
09.09.2021	1.617.099	+10.389	+0,7%	0,70	4.701.892	+13.243	+65,6%	0,73	16.649	+88	+0,5%	1,0%	1.377.392	24.862	223.058	-14.561
08.09.2021	1.606.710	+12.411	+0,8%	0,80	4.688.649	+14.595	+65,7%	0,90	16.561	+90	+0,6%	1,0%	1.352.530	24.227	237.619	-11.906
07.09.2021	1.594.299	+10.634	+0,7%	0,85	4.674.054	+12.703	+65,9%	1,04	16.471	+62	+0,4%	1,0%	1.328.303	21.548	249.525	-10.976
06.09.2021	1.583.665	+8.282	+0,5%	0,78	4.661.351	+6.216	+66,0%	0,99	16.409	+40	+0,2%	1,0%	1.306.755	16.903	260.501	-8.661
05.09.2021	1.575.383	+12.907	+0,8%	0,65	4.655.135	+11.081	+66,2%	0,75	16.369	+30	+0,2%	1,0%	1.289.852	22.334	269.162	-9.457
04.09.2021	1.562.476	+15.999	+1,0%	0,62	4.644.054	+17.027	+66,4%	0,63	16.339	+60	+0,4%	1,1%	1.267.518	25.320	278.619	-9.381
03.09.2021	1.546.477	+16.645	+1,1%	0,66	4.627.027	+18.649	+66,6%	0,68	16.279	+63	+0,4%	1,1%	1.242.198	25.829	288.000	-9.247
02.09.2021	1.529.832	+18.310	+1,2%	0,77	4.608.378	+15.675	+66,8%	0,83	16.216	+65	+0,4%	1,1%	1.216.369	25.008	297.247	-6.763
01.09.2021	1.511.522	+20.008	+1,3%	0,90	4.592.703	+20.000	+67,1%	1,05	16.151	+71	+0,4%	1,1%	1.191.361	23.916	304.010	-3.979
31.08.2021	1.491.514	+17.667	+1,2%	0,97	4.572.703	+14.865	+67,4%	1,31	16.080	+64	+0,4%	1,1%	1.167.445	19.796	307.989	-2.193
30.08.2021	1.473.847	+13.625	+0,9%	0,91	4.557.838	+13.514	+67,7%	1,19	16.016	+47	+0,3%	1,1%	1.147.649	14.875	310.182	-1.297
29.08.2021	1.460.222	+19.410	+1,4%	0,76	4.544.324	+11.081	+67,9%	0,94	15.969	+50	+0,3%	1,1%	1.132.774	17.852	311.479	1.508
28.08.2021	1.440.812	+22.748	+1,6%	0,74	4.533.243	+15.135	+68,2%	0,73	15.919	+42	+0,3%	1,1%	1.114.922	20.098	309.971	2.608
27.08.2021	1.418.064	+24.023	+1,7%	0,77	4.518.108	+18.378	+68,6%	0,66	15.877	+57	+0,4%	1,1%	1.094.824	20.343	307.363	3.623
26.08.2021	1.394.041	+24.950	+1,8%	0,91	4.499.730	+23.784	+69,0%	0,77	15.820	+52	+0,3%	1,1%	1.074.481	18.901	303.740	5.997
25.08.2021	1.369.091	+24.317	+1,8%	1,07	4.475.946	+24.324	+69,4%	1,14	15.768	+45	+0,3%	1,2%	1.055.580	15.737	297.743	8.535
24.08.2021	1.344.774	+21.610	+1,6%	1,11	4.451.622	+16.757	+69,8%	1,57	15.723	+42	+0,3%	1,2%	1.039.843	10.532	289.208	11.036
23.08.2021	1.323.164	+16.943	+1,3%	1,05	4.434.865	+10.811	+70,2%	1,60	15.681	+32	+0,2%	1,2%	1.029.311	12.880	278.172	4.031
22.08.2021	1.306.221	+22.364	+1,7%	0,89	4.424.054	+8.108	+70,5%	1,28	15.649	+24	+0,2%	1,2%	1.016.431	14.328	274.141	8.012
21.08.2021	1.283.857	+25.380	+2,0%	0,85	4.415.946	+16.216	+70,9%	0,86	15.625	+33	+0,2%	1,2%	1.002.103	15.002	266.129	10.345
20.08.2021	1.258.477	+25.892	+2,1%	0,91	4.399.730	+17.027	+71,4%	0,73	15.592	+39	+0,3%	1,2%	987.101	15.448	255.784	10.405
19.08.2021	1.232.585	+25.073	+2,1%	1,08	4.382.703	+17.568	+71,9%	0,78	15.553	+26	+0,2%	1,3%	971.653	15.275	245.379	9.772
18.08.2021	1.207.512	+23.987	+2,0%	1,29	4.365.135	+19.189	+72,3%	0,94	15.527	+30	+0,2%	1,3%	956.378	14.084	235.607	9.873
17.08.2021	1.183.525	+19.860	+1,7%	1,38	4.345.946	+17.297	+72,8%	1,28	15.497	+47	+0,3%	1,3%	942.294	11.998	225.734	7.815
16.08.2021	1.163.665	+14.922	+1,3%	1,29	4.328.649	+12.703	+73,1%	1,34	15.450	+27	+0,2%	1,3%	930.296	8.371	217.919	6.524
15.08.2021	1.148.743	+17.902	+1,6%	1,08	4.315.946	+13.514	+73,4%	1,23	15.423	+10	+0,1%	1,3%	921.925	10.280	211.395	7.612
14.08.2021	1.130.841	+20.140	+1,8%	1,02	4.302.432	+11.351	+73,7%	1,18	15.413	+17	+0,1%	1,4%	911.645	12.323	203.783	7.800
13.08.2021	1.110.701	+20.400	+1,9%	1,11	4.291.081	+15.405	+74,1%	1,04	15.396	+25	+0,2%	1,4%	899.322	10.567	195.983	9.808
12.08.2021	1.090.301	+18.953	+1,8%	1,26	4.275.676	+14.054	+74,5%	1,15	15.371	+35	+0,2%	1,4%	888.755	10.649	186.175	8.269
11.08.2021	1.071.348	+15.782	+1,5%	1,44	4.261.622	+12.163	+74,9%	1,41	15.336	+9	+0,1%	1,4%	878.106	9.666	177.906	6.107
10.08.2021	1.055.566	+10.574	+1,0%	1,42	4.249.459	+11.351	+75,2%	1,50	15.327	+19	+0,1%	1,5%	868.440	7.689	171.799	2.866
09.08.2021	1.044.992	+12.912	+1,3%	1,14	4.238.108	+8.649	+75,3%	1,53	15.308	+13	+0,1%	1,5%	860.751	4.686	168.933	8.213
08.08.2021	1.032.080	+14.352	+1,4%	0,97	4.229.459	+6.486	+75,6%	1,40	15.295	+8	+0,1%	1,5%	856.065	5.027	160.720	9.317
07.08.2021	1.017.728	+15.035	+1,5%	0,89	4.222.973	+8.919	+75,9%	1,12	15.287	+15	+0,1%	1,5%	851.038	3.725	151.403	11.295
06.08.2021	1.002.693	+15.487	+1,6%	0,93	4.214.054	+10.540	+76,2%	0,92	15.272	+18	+0,1%	1,5%	847.313	4.064	140.108	11.405
05.08.2021	987.206	+15.301	+1,6%	1,16	4.203.514	+7.028	+76,5%	0,98	15.254	+8	+0,1%	1,6%	843.249	5.358	128.703	9.935
04.08.2021	971.905	+14.114	+1,5%	1,34	4.196.486	+8.108	+76,8%	1,07	15.246	+14	+0,1%	1,6%	837.891	4.901	118.768	9.199
03.08.2021	957.791	+12.045	+1,3%	1,39	4.188.378	+12.702	+77,1%	1,27	15.232	+10	+0,1%	1,6%	832.990	3.826	109.569	8.209
02.08.2021	945.746	+8.398	+0,9%	1,37	4.175.676	+7.298	+77,4%	1,80	15.222	+11	+0,1%	1,6%	829.164	2.357	101.360	6.030
01.08.2021	937.348	+10.290	+1,1%	1,14	4.168.378	+2.702	+77,5%	1,49	15.211	+5	+0,0%	1,6%	826.807	3.060	95.330	7.225
31.07.2021	927.058	+12.340	+1,4%	1,04	4.165.676	+4.595	+77,8%	1,33	15.206	+9	+0,1%	1,6%	823.747	3.915	88.105	8.416
30.07.2021	914.718	+10.592	+1,2%	1,11	4.161.081	+6.757	+78,0%	1,15	15.197	+9	+0,1%	1,7%	819.832	3.399	79.689	7.184
29.07.2021	904.126	+10.684	+1,2%	1,27	4.154.324	+9.459	+78,2%	1,04	15.188	+14	+0,1%	1,7%	816.433	3.406	72.505	7.264
28.07.2021	893.442	+9.675	+1,1%	1,62	4.144.865	+2.433	+78,4%	1,78	15.174	+78	+0,5%	1,7%	813.027	3.133	65.241	6.464
27.07.2021	883.767	+7.708	+0,9%	2,04	4.142.432	+5.135	+78,7%	1,56	15.096	+12	+0,1%	1,7%	809.894	2.384	58.777	5.312
26.07.2021	876.059	+4.699	+0,5%	2,20	4.137.297	+3.513	+78,8%	1,63	15.084	+12	+0,1%	1,7%	807.510	1.499	53.465	3.188
25.07.2021	871.360	+5.035	+0,6%	1,80	4.133.784	+2.162	+78,9%	1,55	15.072	+4	+0,0%	1,7%	806.011	2.028	50.277	3.003
24.07.2021	866.325	+3.740	+0,4%	1,50	4.131.622	+4.054	+79,0%	0,89	15.068	+9	+0,1%	1,7%	803.983	2.449	47.274	1.282
23.07.2021	862.585	+4.082	+0,5%	1,16	4.127.568	+4.865	+79,1%	1,10	15.059	+7	+0,1%	1,8%	801.534	2.267	45.992	1.808
22.07.2021	858.503	+5.366	+0,6%	1,06	4.122.703	+2.162	+79,2%	1,26	15.052	+6	+0,0%	1,8%	799.267	2.224	44.184	3.136
21.07.2021	853.137	+4.915	+0,6%	1,28	4.120.541	+3.784	+79,3%	1,22	15.046	+20	+0,1%	1,8%	797.043	2.160	41.048	2.735
20.07.2021	848.222	+3.836	+0,5%	1,37	4.116.757	+2.703	+79,4%	1,57	15.026	+20	+0,1%	1,8%	794.883	1.669	38.313	2.147
19.07.2021	844.386	+2.368	+0,3%	1,43	4.114.054	+2.973	+79,5%	1,47	15.006	+13	+0,1%	1,8%	793.214	1.027	36.166	1.328
18.07.2021	842.018	+3.065	+0,4%	1,19	4.111.081	+1.351	+79,5%	1,16	14.993	+3	+0,0%	1,8%	792.187	1.481	34.838	1.581
17.07.2021	838.953	+3.924	+0,5%	1,02	4.109.730	+2.433	+79,6%	0,36	14.990	+14	+0,1%	1,8%	790.706	1.870	33.257	2.040
16.07.2021	835.029	+3.408	+0,4%	1,06	4.107.297	+2.432	+79,7%	0,31	14.976	+11	+0,1%	1,8%	788.836	1.763	31.217	1.634
15.07.2021	831.621	+3.420	+0,4%	1,21	4.104.865	+3.784	+79,7%	0,29	14.965	+22	+0,2%	1,8%	787.073	1.711	29.583	1.687
14.07.2021	828.201	+3.211	+0,4%	1,51	4.101.081	+21.081	+79,8%	0,35	14.943	+20	+0,1%	1,8%	785.362	1.800	27.896	1.391
13.07.2021	824.990	+2.396	+0,3%	1,66	4.080.000	+3.243	+79,8%	2,97	14.923	+18	+0,1%	1,8%	783.562	1.383	26.505	995
12.07.2021	822.594	+1.511	+0,2%	1,50	4.076.757	+3.243	+79,8%	3,53	14.905	+3	+0,0%	1,8%	782.179	1.004	25.510	504
11.07.2021	821.083	+2.032	+0,3%	1,17	4.073.514	+1.082	+79,8%	4,46	14.902	+6	+0,0%	1,8%	781.175	1.266	25.006	760
10.07.2021	819.051	+2.458	+0,3%	1,00	4.072.432	+2.432	+79,9%	2,52	14.896	+11	+0,1%	1,8%	779.909	1.615	24.246	832
09.07.2021	816.593	+2.274	+0,3%	1,00	4.070.000	+1.892	+79,9%	0,70	14.885	+20	+0,1%	1,8%	778.294	1.707	23.414	547
08.07.2021	814.319	+2.230	+0,3%	1,16	4.068.108	+1.622	+80,0%	0,54	14.865	+17	+0,1%	1,8%	776.587	1.648	22.867	565
07.07.2021	812.089	+2.180	+0,3%	1,41	4.066.486	+5.405	+80,0%	0,46	14.848	+14	+0,1%	1,8%	774.939	1.764	22.302	402
06.07.2021	809.909	+1.689	+0,2%	1,50	4.061.081	+5.405	+80,1%	0,84	14.834	+22	+0,2%	1,8%	773.175	1.421	21.900	246
05.07.2021	808.220	+1.040	+0,1%	1,35	4.055.676	+3.514	+80,1%	1,29	14.812	+19	+0,1%	1,8%	771.754	845	21.654	176
04.07.2021	807.180	+1.484	+0,2%	1,04	4.052.162	+811	+80,1%	1,18	14.793	+5	+0,0%	1,8%	770.909	1.313	21.478	166
03.07.2021	805.696	+1.884	+0,2%	0,89	4.051.351	+3.783	+80,1%	0,84	14.788	+9	+0,1%	1,8%	769.596	1.498	21.312	377
02.07.2021	803.812	+1.774	+0,2%	0,91	4.047.568	+2.973	+80,1%	0,70	14.779	+25	+0,2%	1,8%	768.098	1.611	20.935	138
01.07.2021	802.038	+1.733	+0,2%	1,04	4.044.595	+5.946	+80,2%	0,65	14.754	+24	+0,2%	1,8%	766.487	1.521	20.797	188
30.06.2021	800.305	+1.820	+0,2%	1,25	4.038.649	+5.406	+80,2%	1,06	14.730	+41	+0,3%	1,8%	764.966	1.676	20.609	103
29.06.2021	798.485	+1.401	+0,2%	1,36	4.033.243	+4.865	+80,2%	1,76	14.689	+30	+0,2%	1,8%	763.290	1.384	20.506	-13
28.06.2021	797.084	+1.007	+0,1%	1,19	4.028.378	+810	+80,2%	1,78	14.659	+38	+0,3%	1,8%	761.906	903	20.519	66
27.06.2021	796.077	+1.272	+0,2%	0,95	4.027.568	+1.622	+80,2%	1,17	14.621	+10	+0,1%	1,8%	761.003	1.374	20.453	-112
26.06.2021	794.805	+1.626	+0,2%	0,81	4.025.946	+2.973	+80,3%	0,76	14.611	+29	+0,2%	1,8%	759.629	1.918	20.565	-321
25.06.2021	793.179	+1.727	+0,2%	0,80	4.022.973	+5.405	+80,3%	0,52	14.582	+31	+0,2%	1,8%	757.711	1.905	20.886	-209
24.06.2021	791.452	+1.665	+0,2%	0,98	4.017.568	+4.595	+80,3%	0,56	14.551	+42	+0,3%	1,8%	755.806	2.002	21.095	-379
23.06.2021	789.787	+1.778	+0,2%	1,16	4.012.973	+3.784	+80,3%	0,90	14.509	+58	+0,4%	1,8%	753.804	2.187	21.474	-467
22.06.2021	788.009	+1.443	+0,2%	1,32	4.009.189	+5.946	+80,3%	1,13	14.451	+43	+0,3%	1,8%	751.617	1.840	21.941	-440
21.06.2021	786.566	+864	+0,1%	1,24	4.003.243	+5.135	+80,4%	1,26	14.408	+35	+0,2%	1,8%	749.777	1.170	22.381	-341
20.06.2021	785.702	+1.318	+0,2%	0,96	3.998.108	+1.351	+80,4%	1,14	14.373	+20	+0,1%	1,8%	748.607	2.007	22.722	-709
19.06.2021	784.384	+1.507	+0,2%	0,84	3.996.757	+2.433	+80,4%	0,61	14.353	+28	+0,2%	1,8%	746.600	2.635	23.431	-1.156
18.06.2021	782.877	+1.636	+0,2%	0,81	3.994.324	+6.756	+80,4%	0,46	14.325	+48	+0,3%	1,8%	743.965	2.529	24.587	-941
17.06.2021	781.241	+1.545	+0,2%	0,95	3.987.568	+6.487	+80,4%	0,44	14.277	+47	+0,3%	1,8%	741.436	2.801	25.528	-1.303
16.06.2021	779.696	+1.717	+0,2%	1,10	3.981.081	+11.081	+80,4%	0,53	14.230	+80	+0,6%	1,8%	738.635	2.956	26.831	-1.319
15.06.2021	777.979	+1.414	+0,2%	1,13	3.970.000	+8.108	+80,4%	0,93	14.150	+67	+0,5%	1,8%	735.679	2.574	28.150	-1.227
14.06.2021	776.565	+941	+0,1%	1,02	3.961.892	+10.270	+80,4%	1,11	14.083	+60	+0,4%	1,8%	733.105	1.736	29.377	-855
13.06.2021	775.624	+1.384	+0,2%	0,77	3.951.622	+2.703	+80,4%	1,19	14.023	+32	+0,2%	1,8%	731.369	2.821	30.232	-1.469
12.06.2021	774.240	+1.947	+0,3%	0,67	3.948.919	+7.838	+80,4%	0,74	13.991	+55	+0,4%	1,8%	728.548	3.549	31.701	-1.657
11.06.2021	772.293	+1.936	+0,3%	0,70	3.941.081	+8.378	+80,4%	0,61	13.936	+64	+0,5%	1,8%	724.999	3.637	33.358	-1.765
10.06.2021	770.357	+2.044	+0,3%	0,84	3.932.703	+11.352	+80,4%	0,61	13.872	+71	+0,5%	1,8%	721.362	4.092	35.123	-2.119
09.06.2021	768.313	+2.245	+0,3%	0,99	3.921.351	+15.675	+80,4%	0,72	13.801	+96	+0,7%	1,8%	717.270	4.389	37.242	-2.240
08.06.2021	766.068	+1.883	+0,3%	1,05	3.905.676	+11.622	+80,4%	1,27	13.705	+99	+0,7%	1,8%	712.881	3.819	39.482	-2.035
07.06.2021	764.185	+1.205	+0,2%	0,96	3.894.054	+9.459	+80,4%	1,33	13.606	+75	+0,6%	1,8%	709.062	2.668	41.517	-1.538
06.06.2021	762.980	+2.027	+0,3%	0,73	3.884.595	+5.406	+80,4%	1,24	13.531	+50	+0,4%	1,8%	706.394	3.995	43.055	-2.018
05.06.2021	760.953	+2.663	+0,4%	0,66	3.879.189	+7.567	+80,4%	0,77	13.481	+64	+0,5%	1,8%	702.399	4.921	45.073	-2.322
04.06.2021	758.290	+2.577	+0,3%	0,70	3.871.622	+12.973	+80,4%	0,52	13.417	+86	+0,7%	1,8%	697.478	5.168	47.395	-2.677
03.06.2021	755.713	+2.848	+0,4%	0,82	3.858.649	+12.703	+80,4%	0,52	13.331	+111	+0,8%	1,8%	692.310	5.599	50.072	-2.862
02.06.2021	752.865	+3.036	+0,4%	0,98	3.845.946	+21.622	+80,4%	0,60	13.220	+113	+0,9%	1,8%	686.711	5.741	52.934	-2.818
01.06.2021	749.829	+2.641	+0,4%	1,02	3.824.324	+18.108	+80,4%	0,95	13.107	+101	+0,8%	1,8%	680.970	5.103	55.752	-2.563
31.05.2021	747.188	+1.796	+0,2%	0,93	3.806.216	+16.216	+80,4%	1,15	13.006	+80	+0,6%	1,7%	675.867	3.658	58.315	-1.942
30.05.2021	745.392	+2.853	+0,4%	0,72	3.790.000	+8.649	+80,3%	1,14	12.926	+49	+0,4%	1,7%	672.209	5.216	60.257	-2.412
29.05.2021	742.539	+3.604	+0,5%	0,65	3.781.351	+14.865	+80,4%	0,84	12.877	+91	+0,7%	1,7%	666.993	6.240	62.669	-2.727
28.05.2021	738.935	+3.701	+0,5%	0,67	3.766.486	+17.297	+80,4%	0,65	12.786	+95	+0,8%	1,7%	660.753	6.193	65.396	-2.587
27.05.2021	735.234	+4.163	+0,6%	0,78	3.749.189	+19.189	+80,4%	0,62	12.691	+118	+0,9%	1,7%	654.560	6.249	67.983	-2.204
26.05.2021	731.071	+4.485	+0,6%	0,94	3.730.000	+25.946	+80,4%	0,69	12.573	+116	+0,9%	1,7%	648.311	7.405	70.187	-3.036
25.05.2021	726.586	+3.918	+0,5%	1,02	3.704.054	+26.757	+80,4%	0,99	12.457	+106	+0,9%	1,7%	640.906	6.254	73.223	-2.442
24.05.2021	722.668	+2.743	+0,4%	0,96	3.677.297	+20.270	+80,4%	1,20	12.351	+86	+0,7%	1,7%	634.652	4.771	75.665	-2.114
23.05.2021	719.925	+4.045	+0,6%	0,77	3.657.027	+13.513	+80,3%	1,10	12.265	+62	+0,5%	1,7%	629.881	6.516	77.779	-2.533
22.05.2021	715.880	+4.985	+0,7%	0,70	3.643.514	+17.298	+80,4%	0,86	12.203	+84	+0,7%	1,7%	623.365	7.165	80.312	-2.264
21.05.2021	710.895	+5.254	+0,7%	0,71	3.626.216	+23.243	+80,4%	0,70	12.119	+113	+0,9%	1,7%	616.200	5.933	82.576	-792
20.05.2021	705.641	+5.710	+0,8%	0,83	3.602.973	+30.000	+80,4%	0,68	12.006	+106	+0,9%	1,7%	610.267	4.277	83.368	1.327
19.05.2021	699.931	+5.854	+0,8%	1,00	3.572.973	+30.541	+80,4%	0,91	11.900	+97	+0,8%	1,7%	605.990	3.971	82.041	1.786
18.05.2021	694.077	+5.204	+0,8%	1,06	3.542.432	+27.297	+80,4%	1,17	11.803	+216	+1,9%	1,7%	602.019	3.981	80.255	1.007
17.05.2021	688.873	+3.738	+0,6%	1,02	3.515.135	+21.621	+80,4%	1,30	11.587	+116	+1,0%	1,7%	598.038	4.359	79.248	-737
16.05.2021	685.135	+5.265	+0,8%	0,85	3.493.514	+13.244	+80,4%	1,15	11.471	+47	+0,4%	1,7%	593.679	5.850	79.985	-632
15.05.2021	679.870	+6.331	+0,9%	0,76	3.480.270	+24.594	+80,5%	0,82	11.424	+94	+0,8%	1,7%	587.829	5.895	80.617	342
14.05.2021	673.539	+6.288	+0,9%	0,77	3.455.676	+25.676	+80,5%	0,74	11.330	+81	+0,7%	1,7%	581.934	4.603	80.275	1.604
13.05.2021	667.251	+6.367	+1,0%	0,86	3.430.000	+31.892	+80,6%	0,74	11.249	+101	+0,9%	1,7%	577.331	7.813	78.671	-1.547
12.05.2021	660.884	+7.521	+1,2%	0,96	3.398.108	+31.351	+80,6%	0,95	11.148	+103	+0,9%	1,7%	569.518	3.693	80.218	3.725
11.05.2021	653.363	+6.360	+1,0%	1,06	3.366.757	+28.649	+80,6%	1,24	11.045	+114	+1,0%	1,7%	565.825	4.852	76.493	1.394
10.05.2021	647.003	+4.857	+0,8%	1,07	3.338.108	+23.243	+80,6%	1,26	10.931	+71	+0,7%	1,7%	560.973	3.212	75.099	1.574
09.05.2021	642.146	+6.578	+1,0%	1,04	3.314.865	+16.757	+80,6%	1,17	10.860	+64	+0,6%	1,7%	557.761	4.559	73.525	1.955
08.05.2021	635.568	+7.249	+1,2%	1,16	3.298.108	+22.703	+80,7%	0,93	10.796	+84	+0,8%	1,7%	553.202	5.538	71.570	1.627
07.05.2021	628.319	+6.046	+1,0%	1,34	3.275.405	+30.540	+80,8%	0,64	10.712	+146	+1,4%	1,7%	547.664	4.868	69.943	1.032
06.05.2021	622.273	+4.383	+0,7%	1,44	3.244.865	+28.649	+80,8%	0,64	10.566	+65	+0,6%	1,7%	542.796	5.461	68.911	-1.143
05.05.2021	617.890	+4.068	+0,7%	1,30	3.216.216	+26.216	+80,8%	0,77	10.501	+60	+0,6%	1,7%	537.335	5.309	70.054	-1.301
04.05.2021	613.822	+4.197	+0,7%	1,06	3.190.000	+58.378	+80,8%	0,85	10.441	+50	+0,5%	1,7%	532.026	4.923	71.355	-776
03.05.2021	609.625	+4.475	+0,7%	0,89	3.131.622	+31.352	+80,5%	1,57	10.391	+49	+0,5%	1,7%	527.103	2.225	72.131	2.201
02.05.2021	605.150	+5.897	+1,0%	0,70	3.100.270	+12.702	+80,5%	1,66	10.342	+61	+0,6%	1,7%	524.878	4.050	69.930	1.786
01.05.2021	599.253	+5.989	+1,0%	0,83	3.087.568	+25.406	+80,6%	1,26	10.281	+82	+0,8%	1,7%	520.828	4.720	68.144	1.187
30.04.2021	593.264	+4.684	+0,8%	0,96	3.062.162	+21.892	+80,6%	1,19	10.199	+39	+0,4%	1,7%	516.108	4.472	66.957	173
29.04.2021	588.580	+7.914	+1,4%	1,05	3.040.270	+27.297	+80,6%	0,87	10.160	+108	+1,1%	1,7%	511.636	4.407	66.784	3.399
28.04.2021	580.666	+3.796	+0,7%	1,47	3.012.973	+27.838	+80,7%	0,92	10.052	+21	+0,2%	1,7%	507.229	5.461	63.385	-1.686
27.04.2021	576.870	+4.966	+0,9%	1,21	2.985.135	+30.811	+80,7%	1,14	10.031	+63	+0,6%	1,7%	501.768	3.386	65.071	1.517
26.04.2021	571.904	+3.283	+0,6%	1,15	2.954.324	+19.189	+80,6%	1,09	9.968	+29	+0,3%	1,7%	498.382	2.084	63.554	1.170
25.04.2021	568.621	+4.623	+0,8%	0,96	2.935.135	+17.297	+80,6%	1,08	9.939	+49	+0,5%	1,8%	496.298	2.651	62.384	1.923
24.04.2021	563.998	+5.622	+1,0%	0,77	2.917.838	+22.703	+80,7%	0,99	9.890	+56	+0,6%	1,8%	493.647	3.650	60.461	1.916
23.04.2021	558.376	+5.014	+0,9%	0,89	2.895.135	+39.459	+80,7%	1,04	9.834	+56	+0,6%	1,8%	489.997	3.424	58.545	1.534
22.04.2021	553.362	+5.526	+1,0%	1,02	2.855.676	+17.568	+80,6%	1,63	9.778	+41	+0,4%	1,8%	486.573	3.450	57.011	2.035
21.04.2021	547.836	+5.369	+1,0%	1,24	2.838.108	+16.216	+80,7%	1,63	9.737	+55	+0,6%	1,8%	483.123	3.398	54.976	1.916
20.04.2021	542.467	+4.973	+0,9%	1,33	2.821.892	+13.514	+80,8%	1,47	9.682	+53	+0,6%	1,8%	479.725	2.562	53.060	2.358
19.04.2021	537.494	+2.274	+0,4%	1,33	2.808.378	+13.243	+80,9%	1,39	9.629	+19	+0,2%	1,8%	477.163	1.547	50.702	708
18.04.2021	535.220	+4.111	+0,8%	1,01	2.795.135	+16.486	+80,9%	0,77	9.610	+17	+0,2%	1,8%	475.616	2.505	49.994	1.589
17.04.2021	531.109	+4.802	+0,9%	0,87	2.778.649	+22.163	+80,9%	0,88	9.593	+41	+0,4%	1,8%	473.111	2.710	48.405	2.051
16.04.2021	526.307	+4.511	+0,9%	0,90	2.756.486	+10.540	+80,9%	1,05	9.552	+46	+0,5%	1,8%	470.401	2.668	46.354	1.797
15.04.2021	521.796	+4.515	+0,9%	1,01	2.745.946	+29.189	+81,0%	1,05	9.506	+35	+0,4%	1,8%	467.733	2.563	44.557	1.917
14.04.2021	517.281	+5.482	+1,1%	1,31	2.716.757	+5.676	+81,0%	1,79	9.471	+49	+0,5%	1,8%	465.170	2.815	42.640	2.618
13.04.2021	511.799	+3.449	+0,7%	1,61	2.711.081	+17.027	+81,1%	1,27	9.422	+29	+0,3%	1,8%	462.355	2.112	40.022	1.308
12.04.2021	508.350	+2.113	+0,4%	1,50	2.694.054	+7.838	+81,1%	1,22	9.393	+24	+0,3%	1,9%	460.243	1.266	38.714	823
11.04.2021	506.237	+2.700	+0,5%	1,16	2.686.216	+13.243	+81,2%	1,09	9.369	+17	+0,2%	1,9%	458.977	1.766	37.891	917
10.04.2021	503.537	+3.706	+0,7%	0,97	2.672.973	+15.135	+81,2%	0,78	9.352	+27	+0,3%	1,9%	457.211	2.053	36.974	1.626
09.04.2021	499.831	+3.480	+0,7%	0,92	2.657.838	+15.135	+81,2%	0,96	9.325	+14	+0,2%	1,9%	455.158	1.963	35.348	1.503
08.04.2021	496.351	+3.491	+0,7%	1,08	2.642.703	+11.081	+81,2%	1,13	9.311	+25	+0,3%	1,9%	453.195	1.886	33.845	1.580
07.04.2021	492.860	+3.453	+0,7%	1,32	2.631.622	+14.865	+81,3%	1,40	9.286	+35	+0,4%	1,9%	451.309	1.939	32.265	1.479
06.04.2021	489.407	+2.615	+0,5%	1,49	2.616.757	+14.325	+81,3%	1,60	9.251	+22	+0,2%	1,9%	449.370	1.495	30.786	1.098
05.04.2021	486.792	+1.566	+0,3%	1,36	2.602.432	+5.135	+81,3%	1,67	9.229	+19	+0,2%	1,9%	447.875	767	29.688	780
04.04.2021	485.226	+2.522	+0,5%	1,05	2.597.297	+4.594	+81,3%	1,21	9.210	+12	+0,1%	1,9%	447.108	1.094	28.908	1.416
03.04.2021	482.704	+2.751	+0,6%	0,93	2.592.703	+11.081	+81,4%	0,84	9.198	+7	+0,1%	1,9%	446.014	1.589	27.492	1.155
02.04.2021	479.953	+2.714	+0,6%	0,92	2.581.622	+12.433	+81,4%	0,82	9.191	+18	+0,2%	1,9%	444.425	1.451	26.337	1.245
01.04.2021	477.239	+2.598	+0,6%	1,07	2.569.189	+9.459	+81,4%	0,90	9.173	+18	+0,2%	1,9%	442.974	1.442	25.092	1.138
31.03.2021	474.641	+2.864	+0,6%	1,31	2.559.730	+13.244	+81,5%	1,17	9.155	+43	+0,5%	1,9%	441.532	1.502	23.954	1.319
30.03.2021	471.777	+2.141	+0,5%	1,50	2.546.486	+7.837	+81,5%	1,76	9.112	+33	+0,4%	1,9%	440.030	1.109	22.635	999
29.03.2021	469.636	+1.290	+0,3%	1,45	2.538.649	+6.487	+81,5%	1,94	9.079	+29	+0,3%	1,9%	438.921	684	21.636	577
28.03.2021	468.346	+1.783	+0,4%	1,15	2.532.162	+4.594	+81,5%	1,65	9.050	+29	+0,3%	1,9%	438.237	946	21.059	808
27.03.2021	466.563	+2.080	+0,5%	1,02	2.527.568	+7.298	+81,5%	1,18	9.021	+32	+0,4%	1,9%	437.291	1.303	20.251	745
26.03.2021	464.483	+1.977	+0,4%	0,99	2.520.270	+3.784	+81,6%	1,01	8.989	+33	+0,4%	1,9%	435.988	1.230	19.506	714
25.03.2021	462.506	+1.911	+0,4%	1,15	2.516.486	+6.756	+81,6%	0,81	8.956	+27	+0,3%	1,9%	434.758	1.276	18.792	608
24.03.2021	460.595	+1.974	+0,4%	1,44	2.509.730	+9.460	+81,7%	0,94	8.929	+21	+0,2%	1,9%	433.482	1.238	18.184	715
23.03.2021	458.621	+1.517	+0,3%	1,59	2.500.270	+5.946	+81,7%	1,68	8.908	+51	+0,6%	1,9%	432.244	1.124	17.469	342
22.03.2021	457.104	+786	+0,2%	1,49	2.494.324	+5.135	+81,7%	1,71	8.857	+36	+0,4%	1,9%	431.120	585	17.127	165
21.03.2021	456.318	+1.106	+0,2%	1,10	2.489.189	+3.243	+81,7%	1,84	8.821	+19	+0,2%	1,9%	430.535	1.703	16.962	-616
20.03.2021	455.212	+1.596	+0,4%	0,89	2.485.946	+1.892	+81,7%	1,02	8.802	+19	+0,2%	1,9%	428.832	393	17.578	1.184
19.03.2021	453.616	+1.469	+0,3%	0,89	2.484.054	+4.865	+81,7%	0,54	8.783	+33	+0,4%	1,9%	428.439	1.096	16.394	340
18.03.2021	452.147	+1.460	+0,3%	1,02	2.479.189	+4.865	+81,8%	0,46	8.750	+32	+0,4%	1,9%	427.343	1.117	16.054	311
17.03.2021	450.687	+1.545	+0,3%	1,29	2.474.324	+11.621	+81,8%	0,41	8.718	+36	+0,4%	1,9%	426.226	1.208	15.743	301
16.03.2021	449.142	+1.142	+0,3%	1,46	2.462.703	+8.919	+81,8%	0,70	8.682	+57	+0,7%	1,9%	425.018	865	15.442	220
15.03.2021	448.000	+713	+0,2%	1,31	2.453.784	+7.838	+81,7%	0,91	8.625	+38	+0,4%	1,9%	424.153	650	15.222	25
14.03.2021	447.287	+975	+0,2%	1,00	2.445.946	+7.838	+81,7%	1,02	8.587	+21	+0,3%	1,9%	423.503	976	15.197	-22
13.03.2021	446.312	+1.335	+0,3%	0,85	2.438.108	+8.649	+81,7%	1,19	8.566	+51	+0,6%	1,9%	422.527	1.169	15.219	115
12.03.2021	444.977	+1.263	+0,3%	0,83	2.429.459	+8.918	+81,7%	0,93	8.515	+58	+0,7%	1,9%	421.358	999	15.104	206
11.03.2021	443.714	+1.303	+0,3%	0,98	2.420.541	+7.298	+81,7%	0,91	8.457	+45	+0,5%	1,9%	420.359	1.039	14.898	219
10.03.2021	442.411	+1.259	+0,3%	1,02	2.413.243	+5.675	+81,7%	0,95	8.412	+53	+0,6%	1,9%	419.320	851	14.679	355
09.03.2021	441.152	+1.175	+0,3%	1,31	2.407.568	+13.784	+81,7%	0,90	8.359	+58	+0,7%	1,9%	418.469	1.045	14.324	72
08.03.2021	439.977	+621	+0,1%	1,29	2.393.784	+9.730	+81,6%	1,23	8.301	+46	+0,6%	1,9%	417.424	691	14.252	-116
07.03.2021	439.356	+1.722	+0,4%	0,99	2.384.054	+5.135	+81,6%	1,31	8.255	+59	+0,7%	1,9%	416.733	977	14.368	686
06.03.2021	437.634	+412	+0,1%	1,21	2.378.919	+5.135	+81,6%	1,06	8.196	+6	+0,1%	1,9%	415.756	1.228	13.682	-822
05.03.2021	437.222	+1.129	+0,3%	0,88	2.373.784	+8.919	+81,6%	0,79	8.190	+55	+0,7%	1,9%	414.528	1.242	14.504	-168
04.03.2021	436.093	+1.149	+0,3%	0,97	2.364.865	+8.649	+81,6%	0,66	8.135	+67	+0,8%	1,9%	413.286	1.458	14.672	-376
03.03.2021	434.944	+1.244	+0,3%	1,15	2.356.216	+9.730	+81,5%	0,68	8.068	+63	+0,8%	1,9%	411.828	1.398	15.048	-217
02.03.2021	433.700	+922	+0,2%	1,03	2.346.486	+15.405	+81,5%	0,72	8.005	+65	+0,8%	1,9%	410.430	1.243	15.265	-386
01.03.2021	432.778	+688	+0,2%	1,12	2.331.081	+10.270	+81,4%	0,94	7.940	+51	+0,7%	1,8%	409.187	922	15.651	-285
28.02.2021	432.090	+997	+0,2%	0,92	2.320.811	+5.676	+81,4%	0,93	7.889	+30	+0,4%	1,8%	408.265	1.321	15.936	-354
27.02.2021	431.093	+1.220	+0,3%	0,90	2.315.135	+13.784	+81,4%	0,73	7.859	+41	+0,5%	1,8%	406.944	1.321	16.290	-142
26.02.2021	429.873	+1.057	+0,3%	0,92	2.301.351	+15.675	+81,3%	0,78	7.818	+80	+1,0%	1,8%	405.623	1.236	16.432	-259
25.02.2021	428.816	+1.084	+0,3%	1,04	2.285.676	+12.162	+81,2%	0,83	7.738	+74	+1,0%	1,8%	404.387	1.617	16.691	-607
24.02.2021	427.732	+904	+0,2%	1,15	2.273.514	+14.325	+81,2%	0,81	7.664	+69	+0,9%	1,8%	402.770	1.815	17.298	-980
23.02.2021	426.828	+1.103	+0,3%	1,04	2.259.189	+15.675	+81,1%	1,22	7.595	+54	+0,7%	1,8%	400.955	1.504	18.278	-455
22.02.2021	425.725	+737	+0,2%	0,96	2.243.514	+12.433	+81,0%	1,29	7.541	+56	+0,8%	1,8%	399.451	1.171	18.733	-490
21.02.2021	424.988	+1.036	+0,2%	0,75	2.231.081	+15.946	+81,0%	1,08	7.485	+47	+0,6%	1,8%	398.280	1.590	19.223	-601
20.02.2021	423.952	+1.234	+0,3%	0,69	2.215.135	+1.621	+80,9%	1,13	7.438	+78	+1,1%	1,8%	396.690	2.192	19.824	-1.036
19.02.2021	422.718	+1.297	+0,3%	0,74	2.213.514	+14.865	+80,9%	0,68	7.360	+66	+0,9%	1,7%	394.498	2.300	20.860	-1.069
18.02.2021	421.421	+1.525	+0,4%	0,82	2.198.649	+18.108	+80,8%	0,67	7.294	+76	+1,1%	1,7%	392.198	2.516	21.929	-1.067
17.02.2021	419.896	+1.461	+0,4%	1,00	2.180.541	+17.027	+80,7%	0,89	7.218	+79	+1,1%	1,7%	389.682	2.552	22.996	-1.170
16.02.2021	418.435	+1.308	+0,3%	1,10	2.163.514	+17.568	+80,7%	1,02	7.139	+101	+1,4%	1,7%	387.130	2.212	24.166	-1.005
15.02.2021	417.127	+973	+0,2%	1,12	2.145.946	+13.784	+80,6%	1,24	7.038	+72	+1,0%	1,7%	384.918	1.718	25.171	-817
14.02.2021	416.154	+1.351	+0,3%	0,92	2.132.162	+8.108	+80,5%	1,09	6.966	+38	+0,6%	1,7%	383.200	2.629	25.988	-1.316
13.02.2021	414.803	+1.362	+0,3%	0,81	2.124.054	+11.081	+80,5%	0,79	6.928	+65	+1,0%	1,7%	380.571	3.254	27.304	-1.957
12.02.2021	413.441	+1.316	+0,3%	0,77	2.112.973	+21.622	+80,4%	0,68	6.863	+63	+0,9%	1,7%	377.317	3.473	29.261	-2.220
11.02.2021	412.125	+1.691	+0,4%	0,79	2.091.351	+20.000	+80,3%	0,80	6.800	+78	+1,2%	1,7%	373.844	4.084	31.481	-2.471
10.02.2021	410.434	+1.884	+0,5%	0,91	2.071.351	+18.648	+80,2%	1,00	6.722	+121	+1,8%	1,6%	369.760	3.816	33.952	-2.053
09.02.2021	408.550	+1.558	+0,4%	0,93	2.052.703	+14.595	+80,1%	1,12	6.601	+94	+1,4%	1,6%	365.944	3.767	36.005	-2.303
08.02.2021	406.992	+1.227	+0,3%	0,86	2.038.108	+15.135	+80,0%	1,12	6.507	+83	+1,3%	1,6%	362.177	2.702	38.308	-1.558
07.02.2021	405.765	+1.637	+0,4%	0,72	2.022.973	+12.703	+79,9%	0,95	6.424	+51	+0,8%	1,6%	359.475	3.920	39.866	-2.334
06.02.2021	404.128	+2.270	+0,6%	0,64	2.010.270	+21.081	+79,9%	0,76	6.373	+95	+1,5%	1,6%	355.555	4.659	42.200	-2.484
05.02.2021	401.858	+2.366	+0,6%	0,68	1.989.189	+17.838	+79,8%	0,73	6.278	+106	+1,7%	1,6%	350.896	4.939	44.684	-2.679
04.02.2021	399.492	+2.592	+0,7%	0,80	1.971.351	+20.540	+79,7%	0,75	6.172	+104	+1,7%	1,5%	345.957	5.517	47.363	-3.029
03.02.2021	396.900	+2.631	+0,7%	0,94	1.950.811	+21.352	+79,7%	0,92	6.068	+116	+2,0%	1,5%	340.440	5.403	50.392	-2.888
02.02.2021	394.269	+2.313	+0,6%	0,98	1.929.459	+27.297	+79,6%	1,08	5.952	+119	+2,0%	1,5%	335.037	5.265	53.280	-3.071
01.02.2021	391.956	+1.790	+0,5%	0,88	1.902.162	+19.459	+79,4%	1,35	5.833	+80	+1,4%	1,5%	329.772	4.810	56.351	-3.100
31.01.2021	390.166	+2.667	+0,7%	0,68	1.882.703	+10.271	+79,3%	1,34	5.753	+65	+1,1%	1,5%	324.962	5.708	59.451	-3.106
30.01.2021	387.499	+3.319	+0,9%	0,63	1.872.432	+17.567	+79,3%	0,89	5.688	+91	+1,6%	1,5%	319.254	6.980	62.557	-3.752
29.01.2021	384.180	+3.536	+0,9%	0,65	1.854.865	+17.027	+79,3%	0,78	5.597	+94	+1,7%	1,5%	312.274	7.043	66.309	-3.601
28.01.2021	380.644	+4.162	+1,1%	0,77	1.837.838	+21.081	+79,3%	0,63	5.503	+115	+2,1%	1,5%	305.231	6.479	69.910	-2.432
27.01.2021	376.482	+3.937	+1,1%	0,94	1.816.757	+32.703	+79,3%	0,70	5.388	+90	+1,7%	1,4%	298.752	5.729	72.342	-1.882
26.01.2021	372.545	+3.861	+1,1%	0,97	1.784.054	+25.405	+79,1%	1,01	5.298	+105	+2,0%	1,4%	293.023	4.470	74.224	-714
25.01.2021	368.684	+2.785	+0,8%	0,94	1.758.649	+22.433	+79,0%	1,06	5.193	+74	+1,5%	1,4%	288.553	4.854	74.938	-2.143
24.01.2021	365.899	+3.971	+1,1%	0,76	1.736.216	+13.784	+78,9%	1,06	5.119	+56	+1,1%	1,4%	283.699	6.025	77.081	-2.110
23.01.2021	361.928	+4.754	+1,3%	0,70	1.722.432	+25.675	+79,0%	0,83	5.063	+83	+1,7%	1,4%	277.674	7.707	79.191	-3.036
22.01.2021	357.174	+5.045	+1,4%	0,71	1.696.757	+28.649	+79,0%	0,73	4.980	+108	+2,2%	1,4%	269.967	7.755	82.227	-2.818
21.01.2021	352.129	+5.621	+1,6%	0,77	1.668.108	+28.108	+78,9%	0,80	4.872	+93	+2,0%	1,4%	262.212	7.470	85.045	-1.942
20.01.2021	346.508	+5.519	+1,6%	0,90	1.640.000	+31.351	+78,9%	0,94	4.779	+99	+2,1%	1,4%	254.742	5.851	86.987	-431
19.01.2021	340.989	+5.384	+1,6%	0,91	1.608.649	+32.163	+78,8%	1,19	4.680	+314	+7,2%	1,4%	248.891	4.632	87.418	438
18.01.2021	335.605	+4.890	+1,5%	0,87	1.576.486	+21.621	+78,7%	1,35	4.366	+61	+1,4%	1,3%	244.259	3.271	86.980	1.558
17.01.2021	330.715	+5.773	+1,8%	0,81	1.554.865	+17.568	+78,7%	1,15	4.305	+44	+1,0%	1,3%	240.988	3.152	85.422	2.577
16.01.2021	324.942	+7.071	+2,2%	0,81	1.537.297	+24.594	+78,9%	0,97	4.261	+57	+1,4%	1,3%	237.836	2.972	82.845	4.042
15.01.2021	317.871	+7.137	+2,3%	0,96	1.512.703	+25.406	+79,0%	0,88	4.204	+85	+2,1%	1,3%	234.864	3.172	78.803	3.880
14.01.2021	310.734	+6.594	+2,2%	1,13	1.487.297	+31.081	+79,1%	0,86	4.119	+60	+1,5%	1,3%	231.692	4.480	74.923	2.054
13.01.2021	304.140	+5.819	+2,0%	1,24	1.456.216	+24.324	+79,1%	1,12	4.059	+97	+2,5%	1,3%	227.212	3.759	72.869	1.963
12.01.2021	298.321	+4.575	+1,6%	1,14	1.431.892	+28.378	+79,2%	1,23	3.962	+64	+1,6%	1,3%	223.453	3.565	70.906	946
11.01.2021	293.746	+4.928	+1,7%	0,90	1.403.514	+20.000	+79,1%	1,26	3.898	+48	+1,3%	1,3%	219.888	2.326	69.960	2.554
10.01.2021	288.818	+6.081	+2,2%	0,75	1.383.514	+15.136	+79,1%	1,13	3.850	+45	+1,2%	1,3%	217.562	2.900	67.406	3.136
09.01.2021	282.737	+7.790	+2,8%	0,73	1.368.378	+22.432	+79,3%	0,85	3.805	+59	+1,6%	1,4%	214.662	3.833	64.270	3.898
08.01.2021	274.947	+7.863	+2,9%	0,89	1.345.946	+29.189	+79,6%	0,52	3.746	+72	+2,0%	1,4%	210.829	3.734	60.372	4.057
07.01.2021	267.084	+7.563	+2,9%	1,22	1.316.757	+25.135	+79,7%	0,57	3.674	+65	+1,8%	1,4%	207.095	3.697	56.315	3.801
06.01.2021	259.521	+5.950	+2,4%	1,68	1.291.622	+26.757	+79,9%	0,66	3.609	+61	+1,7%	1,4%	203.398	3.214	52.514	2.675
05.01.2021	253.571	+4.946	+2,0%	2,01	1.264.865	+84.865	+80,0%	0,80	3.548	+76	+2,2%	1,4%	200.184	2.582	49.839	2.288
04.01.2021	248.625	+3.332	+1,4%	2,05	1.180.000	+16.486	+78,9%	2,49	3.472	+43	+1,3%	1,4%	197.602	1.761	47.551	1.528
03.01.2021	245.293	+3.196	+1,3%	1,55	1.163.514	+11.892	+78,9%	2,30	3.429	+60	+1,8%	1,4%	195.841	2.395	46.023	741
02.01.2021	242.097	+3.029	+1,3%	1,19	1.151.622	+15.406	+79,0%	1,73	3.369	+27	+0,8%	1,4%	193.446	3.035	45.282	-33
01.01.2021	239.068	+3.257	+1,4%	0,95	1.136.216	+22.973	+79,0%	1,56	3.342	+50	+1,5%	1,4%	190.411	2.753	45.315	454
31.12.2020	235.811	+4.540	+2,0%	0,89	1.113.243	+16.216	+78,8%	0,92	3.292	+49	+1,5%	1,4%	187.658	3.150	44.861	1.341
30.12.2020	231.271	+3.856	+1,7%	1,10	1.097.027	+26.216	+78,9%	0,97	3.243	+47	+1,5%	1,4%	184.508	2.952	43.520	857
29.12.2020	227.415	+3.629	+1,6%	1,14	1.070.811	+17.297	+78,8%	1,38	3.196	+44	+1,4%	1,4%	181.556	2.397	42.663	1.188
28.12.2020	223.786	+2.374	+1,1%	1,17	1.053.514	+12.973	+78,8%	1,37	3.152	+52	+1,7%	1,4%	179.159	1.620	41.475	702
27.12.2020	221.412	+2.945	+1,4%	1,00	1.040.541	+12.163	+78,7%	1,12	3.100	+38	+1,2%	1,4%	177.539	2.329	40.773	578
26.12.2020	218.467	+3.892	+1,8%	0,87	1.028.378	+15.946	+78,8%	0,99	3.062	+46	+1,5%	1,4%	175.210	2.916	40.195	930
25.12.2020	214.575	+3.806	+1,8%	0,95	1.012.432	+19.459	+78,8%	0,79	3.016	+49	+1,7%	1,4%	172.294	2.855	39.265	902
24.12.2020	210.769	+3.762	+1,8%	1,13	992.973	+17.568	+78,8%	0,91	2.967	+26	+0,9%	1,4%	169.439	2.951	38.363	785
23.12.2020	207.007	+3.275	+1,6%	1,41	975.405	+16.486	+78,8%	1,00	2.941	+64	+2,2%	1,4%	166.488	2.773	37.578	438
22.12.2020	203.732	+2.658	+1,3%	1,48	958.919	+20.541	+78,8%	1,25	2.877	+44	+1,6%	1,4%	163.715	2.114	37.140	500
21.12.2020	201.074	+1.804	+0,9%	1,33	938.378	+11.621	+78,6%	1,52	2.833	+49	+1,8%	1,4%	161.601	1.468	36.640	287
20.12.2020	199.270	+2.455	+1,3%	1,00	926.757	+16.216	+78,5%	1,32	2.784	+35	+1,3%	1,4%	160.133	2.012	36.353	408
19.12.2020	196.815	+3.062	+1,6%	0,84	910.541	+7.298	+78,4%	1,39	2.749	+40	+1,5%	1,4%	158.121	2.443	35.945	579
18.12.2020	193.753	+2.803	+1,5%	0,87	903.243	+13.513	+78,6%	1,08	2.709	+48	+1,8%	1,4%	155.678	2.401	35.366	354
17.12.2020	190.950	+3.199	+1,7%	0,98	889.730	+13.244	+78,5%	0,94	2.661	+38	+1,5%	1,4%	153.277	2.468	35.012	693
16.12.2020	187.751	+2.999	+1,6%	1,22	876.486	+12.702	+78,6%	1,03	2.623	+42	+1,6%	1,4%	150.809	2.414	34.319	543
15.12.2020	184.752	+2.441	+1,3%	1,28	863.784	+11.892	+78,6%	0,96	2.581	+51	+2,0%	1,4%	148.395	1.963	33.776	427
14.12.2020	182.311	+1.672	+0,9%	1,16	851.892	+14.054	+78,6%	1,03	2.530	+49	+2,0%	1,4%	146.432	1.398	33.349	225
13.12.2020	180.639	+2.367	+1,3%	0,92	837.838	+10.270	+78,4%	1,21	2.481	+19	+0,8%	1,4%	145.034	2.039	33.124	309
12.12.2020	178.272	+2.962	+1,7%	0,81	827.568	+12.433	+78,5%	0,98	2.462	+16	+0,7%	1,4%	142.995	2.663	32.815	283
11.12.2020	175.310	+2.904	+1,7%	0,87	815.135	+13.243	+78,5%	0,98	2.446	+51	+2,1%	1,4%	140.332	2.502	32.532	351
10.12.2020	172.406	+2.977	+1,8%	1,04	801.892	+7.027	+78,5%	1,01	2.395	+19	+0,8%	1,4%	137.830	2.471	32.181	487
09.12.2020	169.429	+2.837	+1,7%	1,31	794.865	+17.297	+78,7%	0,83	2.376	+42	+1,8%	1,4%	135.359	1.907	31.694	888
08.12.2020	166.592	+2.158	+1,3%	1,42	777.568	+11.892	+78,6%	1,10	2.334	+35	+1,5%	1,4%	133.452	2.717	30.806	-594
07.12.2020	164.434	+1.517	+0,9%	1,28	765.676	+13.244	+78,5%	1,06	2.299	+40	+1,8%	1,4%	130.735	-40	31.400	1.517
06.12.2020	162.917	+2.047	+1,3%	1,00	752.432	+9.459	+78,4%	1,14	2.259	+30	+1,4%	1,4%	130.775	2.133	29.883	-116
05.12.2020	160.870	+2.483	+1,6%	0,87	742.973	+10.811	+78,4%	1,14	2.229	+19	+0,9%	1,4%	128.642	2.567	29.999	-103
04.12.2020	158.387	+2.449	+1,6%	0,87	732.162	+12.973	+78,4%	0,94	2.210	+36	+1,7%	1,4%	126.075	2.390	30.102	23
03.12.2020	155.938	+2.506	+1,6%	1,01	719.189	+10.270	+78,3%	0,96	2.174	+33	+1,5%	1,4%	123.685	2.349	30.079	124
02.12.2020	153.432	+2.456	+1,6%	1,19	708.919	+11.351	+78,4%	1,00	2.141	+32	+1,5%	1,4%	121.336	2.198	29.955	226
01.12.2020	150.976	+2.014	+1,4%	1,21	697.568	+13.784	+78,4%	1,24	2.109	+33	+1,6%	1,4%	119.138	1.657	29.729	324
30.11.2020	148.962	+1.447	+1,0%	1,08	683.784	+13.243	+78,2%	1,33	2.076	+19	+0,9%	1,4%	117.481	927	29.405	501
29.11.2020	147.515	+2.058	+1,4%	0,86	670.541	+5.136	+78,0%	1,71	2.057	+15	+0,7%	1,4%	116.554	1.483	28.904	560
28.11.2020	145.457	+2.679	+1,9%	0,82	665.405	+4.324	+78,1%	1,26	2.042	+14	+0,7%	1,4%	115.071	1.739	28.344	926
27.11.2020	142.778	+2.553	+1,8%	0,84	661.081	+13.784	+78,4%	0,92	2.028	+32	+1,6%	1,4%	113.332	1.673	27.418	848
26.11.2020	140.225	+2.490	+1,8%	1,21	647.297	+5.135	+78,3%	0,99	1.996	+13	+0,7%	1,4%	111.659	1.631	26.570	846
25.11.2020	137.735	+1.949	+1,4%	1,42	642.162	+11.351	+78,6%	0,71	1.983	+20	+1,0%	1,4%	110.028	1.504	25.724	425
24.11.2020	135.786	+2.752	+2,1%	1,29	630.811	+9.460	+78,5%	1,03	1.963	+20	+1,0%	1,5%	108.524	1.276	25.299	1.456
23.11.2020	133.034	±0	±0,0%	1,36	621.351	+10.810	+78,6%	1,18	1.943	±0	±0,0%	1,5%	107.248	797	23.843	-797
22.11.2020	133.034	+2.163	+1,7%	0,75	610.541	+8.109	+78,2%	1,15	1.943	+11	+0,6%	1,5%	106.451	944	24.640	1.208
21.11.2020	130.871	+2.586	+2,0%	0,71	602.432	+5.135	+78,3%	1,23	1.932	+2	+0,1%	1,5%	105.507	1.301	23.432	1.283
20.11.2020	128.285	+2.426	+1,9%	0,86	597.297	+9.729	+78,5%	0,93	1.930	+10	+0,5%	1,5%	104.206	1.162	22.149	1.254
19.11.2020	125.859	+2.382	+1,9%	0,99	587.568	+8.919	+78,6%	1,07	1.920	+12	+0,6%	1,5%	103.044	1.024	20.895	1.346
18.11.2020	123.477	+2.230	+1,8%	1,50	578.649	+8.649	+78,7%	1,19	1.908	+13	+0,7%	1,6%	102.020	606	19.549	1.611
17.11.2020	121.247	+1.690	+1,4%	1,63	570.000	+8.919	+78,7%	1,48	1.895	+12	+0,6%	1,6%	101.414	866	17.938	812
16.11.2020	119.557	+946	+0,8%	1,48	561.081	+5.135	+78,7%	1,67	1.883	+9	+0,5%	1,6%	100.548	479	17.126	458
15.11.2020	118.611	+1.498	+1,3%	1,10	555.946	+4.054	+78,7%	1,58	1.874	+9	+0,5%	1,6%	100.069	607	16.668	882
14.11.2020	117.113	+1.753	+1,5%	0,96	551.892	+3.784	+78,8%	1,25	1.865	+1	+0,1%	1,6%	99.462	876	15.786	876
13.11.2020	115.360	+1.705	+1,5%	0,95	548.108	+8.649	+79,0%	0,95	1.864	+10	+0,5%	1,6%	98.586	766	14.910	929
12.11.2020	113.655	+1.644	+1,5%	1,12	539.459	+3.513	+78,9%	1,51	1.854	+7	+0,4%	1,6%	97.820	790	13.981	847
11.11.2020	112.011	+1.524	+1,4%	1,44	535.946	+5.405	+79,1%	1,45	1.847	+7	+0,4%	1,7%	97.030	724	13.134	793
10.11.2020	110.487	+1.296	+1,2%	1,52	530.541	+5.406	+79,2%	2,39	1.840	+6	+0,3%	1,7%	96.306	637	12.341	653
09.11.2020	109.191	+797	+0,7%	1,46	525.135	±0	+79,2%	3,70	1.834	+13	+0,7%	1,7%	95.669	395	11.688	389
08.11.2020	108.394	+955	+0,9%	1,18	525.135	+2.973	+79,4%	1,51	1.821	+6	+0,3%	1,7%	95.274	490	11.299	459
07.11.2020	107.439	+1.303	+1,2%	1,11	522.162	+540	+79,4%	1,38	1.815	+5	+0,3%	1,7%	94.784	726	10.840	572
06.11.2020	106.136	+1.172	+1,1%	1,17	521.622	+2.703	+79,7%	0,70	1.810	+4	+0,2%	1,7%	94.058	730	10.268	438
05.11.2020	104.964	+1.036	+1,0%	1,40	518.919	+3.243	+79,8%	0,50	1.806	+7	+0,4%	1,7%	93.328	612	9.830	417
04.11.2020	103.928	+619	+0,6%	1,72	515.676	+3.514	+79,9%	0,81	1.799	+5	+0,3%	1,7%	92.716	615	9.413	-1
03.11.2020	103.309	+878	+0,9%	1,44	512.162	+3.243	+79,8%	1,19	1.794	+7	+0,4%	1,7%	92.101	480	9.414	391
02.11.2020	102.431	+488	+0,5%	1,34	508.919	+2.433	+79,9%	1,62	1.787	+11	+0,6%	1,7%	91.621	299	9.023	178
01.11.2020	101.943	+616	+0,6%	0,99	506.486	+2.432	+79,9%	1,70	1.776	+7	+0,4%	1,7%	91.322	421	8.845	188
31.10.2020	101.327	+877	+0,9%	0,82	504.054	+270	+79,9%	1,72	1.769	+13	+0,7%	1,8%	90.901	613	8.657	251
30.10.2020	100.450	+776	+0,8%	0,97	503.784	+2.703	+80,1%	1,03	1.756	+8	+0,5%	1,8%	90.288	634	8.406	134
29.10.2020	99.674	+797	+0,8%	1,07	501.081	+1.892	+80,1%	0,88	1.748	+17	+1,0%	1,8%	89.654	691	8.272	89
28.10.2020	98.877	+731	+0,7%	1,35	499.189	+1.892	+80,2%	0,84	1.731	+5	+0,3%	1,8%	88.963	536	8.183	190
27.10.2020	98.146	+643	+0,7%	1,40	497.297	+1.621	+80,3%	0,83	1.726	+5	+0,3%	1,8%	88.427	496	7.993	142
26.10.2020	97.503	+408	+0,4%	1,24	495.676	+3.514	+80,3%	1,07	1.721	+5	+0,3%	1,8%	87.931	247	7.851	156
25.10.2020	97.095	+496	+0,5%	1,00	492.162	+1.621	+80,3%	1,50	1.716	+6	+0,4%	1,8%	87.684	432	7.695	58
24.10.2020	96.599	+731	+0,8%	0,84	490.541	+1.352	+80,3%	1,52	1.710	+4	+0,2%	1,8%	87.252	691	7.637	36
23.10.2020	95.868	+734	+0,8%	0,93	489.189	+1.081	+80,4%	1,30	1.706	+9	+0,5%	1,8%	86.561	579	7.601	146
22.10.2020	95.134	+619	+0,7%	1,16	488.108	+1.892	+80,5%	0,93	1.697	+11	+0,7%	1,8%	85.982	629	7.455	-21
21.10.2020	94.515	+620	+0,7%	1,40	486.216	+1.351	+80,6%	0,73	1.686	+7	+0,4%	1,8%	85.353	492	7.476	121
20.10.2020	93.895	+487	+0,5%	1,46	484.865	+1.892	+80,6%	0,55	1.679	+3	+0,2%	1,8%	84.861	510	7.355	-26
19.10.2020	93.408	+310	+0,3%	1,23	482.973	+2.973	+80,7%	0,59	1.676	+4	+0,2%	1,8%	84.351	277	7.381	29
18.10.2020	93.098	+428	+0,5%	0,85	480.000	+1.892	+80,6%	0,67	1.672	+2	+0,1%	1,8%	84.074	399	7.352	27
17.10.2020	92.670	+626	+0,7%	0,73	478.108	+3.513	+80,6%	0,70	1.670	+6	+0,4%	1,8%	83.675	571	7.325	49
16.10.2020	92.044	+642	+0,7%	0,77	474.595	+2.163	+80,6%	1,09	1.664	+14	+0,9%	1,8%	83.104	510	7.276	118
15.10.2020	91.402	+708	+0,8%	1,00	472.432	+4.594	+80,7%	1,22	1.650	+4	+0,2%	1,8%	82.594	649	7.158	55
14.10.2020	90.694	+541	+0,6%	1,39	467.838	+1.352	+80,6%	2,14	1.646	+11	+0,7%	1,8%	81.945	558	7.103	-28
13.10.2020	90.153	+501	+0,6%	1,33	466.486	+1.351	+80,7%	2,15	1.635	+4	+0,3%	1,8%	81.387	534	7.131	-37
12.10.2020	89.652	+252	+0,3%	1,21	465.135	+1.351	+80,7%	1,46	1.631	+3	+0,2%	1,8%	80.853	295	7.168	-46
11.10.2020	89.400	+438	+0,5%	0,85	463.784	+1.622	+80,7%	1,07	1.628	+2	+0,1%	1,8%	80.558	481	7.214	-45
10.10.2020	88.962	+695	+0,8%	0,72	462.162	+1.081	+80,8%	0,68	1.626	+3	+0,2%	1,8%	80.077	646	7.259	46
09.10.2020	88.267	+588	+0,7%	0,84	461.081	+2.432	+80,9%	0,67	1.623	+6	+0,4%	1,8%	79.431	558	7.213	24
08.10.2020	87.679	+640	+0,7%	1,02	458.649	+2.973	+80,9%	0,96	1.617	+3	+0,2%	1,8%	78.873	478	7.189	159
07.10.2020	87.039	+499	+0,6%	1,39	455.676	+1.892	+80,9%	1,87	1.614	+5	+0,3%	1,9%	78.395	231	7.030	263
06.10.2020	86.540	+513	+0,6%	1,37	453.784	+811	+80,9%	2,07	1.609	+7	+0,4%	1,9%	78.164	304	6.767	202
05.10.2020	86.027	+281	+0,3%	1,26	452.973	+1.081	+81,0%	1,15	1.602	+4	+0,3%	1,9%	77.860	316	6.565	-39
04.10.2020	85.746	+401	+0,5%	0,90	451.892	+541	+81,0%	0,96	1.598	+4	+0,3%	1,9%	77.544	476	6.604	-79
03.10.2020	85.345	+577	+0,7%	0,73	451.351	+1.621	+81,1%	0,46	1.594	+3	+0,2%	1,9%	77.068	598	6.683	-24
02.10.2020	84.768	+524	+0,6%	0,78	449.730	+3.784	+81,2%	0,45	1.591	+11	+0,7%	1,9%	76.470	562	6.707	-49
01.10.2020	84.244	+653	+0,8%	0,87	445.946	+1.081	+81,1%	1,18	1.580	+5	+0,3%	1,9%	75.908	486	6.756	162
30.09.2020	83.591	+569	+0,7%	1,14	444.865	+2.973	+81,2%	1,30	1.575	+7	+0,5%	1,9%	75.422	544	6.594	18
29.09.2020	83.022	+538	+0,7%	1,18	441.892	+1.081	+81,2%	2,92	1.568	+7	+0,5%	1,9%	74.878	525	6.576	6
28.09.2020	82.484	+298	+0,4%	1,15	440.811	+811	+81,3%	2,36	1.561	+12	+0,8%	1,9%	74.353	256	6.570	30
27.09.2020	82.186	+483	+0,6%	0,95	440.000	+541	+81,3%	1,57	1.549	+2	+0,1%	1,9%	74.097	438	6.540	43
26.09.2020	81.703	+649	+0,8%	0,98	439.459	+810	+81,4%	1,18	1.547	+3	+0,2%	1,9%	73.659	645	6.497	1
25.09.2020	81.054	+564	+0,7%	1,24	438.649	+1.622	+81,5%	0,57	1.544	+4	+0,3%	1,9%	73.014	638	6.496	-78
24.09.2020	80.490	+481	+0,6%	1,48	437.027	+811	+81,6%	0,74	1.540	+15	+1,0%	1,9%	72.376	637	6.574	-171
23.09.2020	80.009	+236	+0,3%	1,62	436.216	+1.351	+81,7%	0,70	1.525	+6	+0,4%	1,9%	71.739	534	6.745	-304
22.09.2020	79.773	+311	+0,4%	1,13	434.865	+1.892	+81,7%	0,94	1.519	+1	+0,1%	1,9%	71.205	510	7.049	-200
21.09.2020	79.462	+320	+0,4%	0,81	432.973	+1.081	+81,7%	0,95	1.518	+10	+0,7%	1,9%	70.695	285	7.249	25
20.09.2020	79.142	+480	+0,6%	0,63	431.892	+1.081	+81,7%	0,83	1.508	+4	+0,3%	1,9%	70.410	447	7.224	29
19.09.2020	78.662	+601	+0,8%	0,61	430.811	+811	+81,7%	0,77	1.504	+4	+0,3%	1,9%	69.963	597	7.195	0
18.09.2020	78.061	+573	+0,7%	0,80	430.000	+2.973	+81,9%	0,60	1.500	+10	+0,7%	1,9%	69.366	578	7.195	-15
17.09.2020	77.488	+491	+0,6%	1,07	427.027	+1.351	+81,9%	0,71	1.490	+9	+0,6%	1,9%	68.788	650	7.210	-168
16.09.2020	76.997	+551	+0,7%	1,20	425.676	+1.892	+81,9%	0,82	1.481	+18	+1,2%	1,9%	68.138	578	7.378	-45
15.09.2020	76.446	+532	+0,7%	1,17	423.784	+1.892	+82,0%	1,08	1.463	+8	+0,6%	1,9%	67.560	619	7.423	-95
14.09.2020	75.914	+268	+0,4%	1,07	421.892	+3.243	+82,0%	1,43	1.455	+7	+0,5%	1,9%	66.941	431	7.518	-170
13.09.2020	75.646	+440	+0,6%	0,77	418.649	+541	+81,9%	1,29	1.448	+7	+0,5%	1,9%	66.510	598	7.688	-165
12.09.2020	75.206	+648	+0,9%	0,72	418.108	+811	+82,0%	1,00	1.441	+13	+0,9%	1,9%	65.912	841	7.853	-206
11.09.2020	74.558	+642	+0,9%	0,81	417.297	+1.081	+82,1%	0,92	1.428	+12	+0,9%	1,9%	65.071	834	8.059	-204
10.09.2020	73.916	+652	+0,9%	1,00	416.216	+4.054	+82,2%	0,66	1.416	+4	+0,3%	1,9%	64.237	870	8.263	-222
09.09.2020	73.264	+540	+0,7%	1,33	412.162	+1.621	+82,2%	1,14	1.412	+14	+1,0%	1,9%	63.367	877	8.485	-351
08.09.2020	72.724	+511	+0,7%	1,34	410.541	+271	+82,3%	1,47	1.398	+21	+1,5%	1,9%	62.490	709	8.836	-219
07.09.2020	72.213	+295	+0,4%	1,21	410.270	+2.702	+82,4%	0,93	1.377	+11	+0,8%	1,9%	61.781	489	9.055	-205
06.09.2020	71.918	+451	+0,6%	0,87	407.568	+1.082	+82,4%	1,18	1.366	+5	+0,4%	1,9%	61.292	737	9.260	-291
05.09.2020	71.467	+601	+0,9%	0,74	406.486	+1.081	+82,4%	0,51	1.361	+9	+0,7%	1,9%	60.555	958	9.551	-366
04.09.2020	70.866	+588	+0,8%	0,75	405.405	+2.702	+82,5%	0,42	1.352	+18	+1,4%	1,9%	59.597	1.031	9.917	-461
03.09.2020	70.278	+659	+1,0%	0,83	402.703	+2.433	+82,6%	0,67	1.334	+7	+0,5%	1,9%	58.566	1.165	10.378	-513
02.09.2020	69.619	+596	+0,9%	1,01	400.270	+4.865	+82,6%	0,68	1.327	+14	+1,1%	1,9%	57.401	1.078	10.891	-496
01.09.2020	69.023	+627	+0,9%	0,97	395.405	+2.162	+82,5%	1,17	1.313	+15	+1,2%	1,9%	56.323	904	11.387	-292
31.08.2020	68.396	+438	+0,6%	0,90	393.243	+1.892	+82,6%	1,15	1.298	+13	+1,0%	1,9%	55.419	630	11.679	-205
30.08.2020	67.958	+605	+0,9%	0,73	391.351	+1.892	+82,6%	1,17	1.285	+14	+1,1%	1,9%	54.789	1.009	11.884	-418
29.08.2020	67.353	+854	+1,3%	0,65	389.459	+3.513	+82,7%	0,93	1.271	+20	+1,6%	1,9%	53.780	1.213	12.302	-379
28.08.2020	66.499	+846	+1,3%	0,76	385.946	+3.243	+82,8%	0,69	1.251	+10	+0,8%	1,9%	52.567	1.337	12.681	-501
27.08.2020	65.653	+874	+1,4%	0,92	382.703	+1.081	+82,8%	0,78	1.241	+11	+0,9%	1,9%	51.230	1.172	13.182	-309
26.08.2020	64.779	+891	+1,4%	1,11	381.622	+3.784	+83,0%	0,71	1.230	+11	+0,9%	1,9%	50.058	975	13.491	-95
25.08.2020	63.888	+730	+1,2%	1,18	377.838	+5.676	+83,1%	0,93	1.219	+18	+1,5%	1,9%	49.083	667	13.586	45
24.08.2020	63.158	+500	+0,8%	1,03	372.162	+2.973	+83,0%	1,19	1.201	+13	+1,1%	1,9%	48.416	822	13.541	-335
23.08.2020	62.658	+742	+1,2%	0,76	369.189	+1.351	+83,0%	1,28	1.188	+9	+0,8%	1,9%	47.594	1.431	13.876	-698
22.08.2020	61.916	+967	+1,6%	0,67	367.838	+2.433	+83,2%	1,06	1.179	+4	+0,3%	1,9%	46.163	1.574	14.574	-611
21.08.2020	60.949	+1.049	+1,8%	0,69	365.405	+4.864	+83,3%	0,85	1.175	+18	+1,6%	1,9%	44.589	1.579	15.185	-548
20.08.2020	59.900	+1.172	+2,0%	0,85	360.541	+1.892	+83,4%	0,88	1.157	+9	+0,8%	1,9%	43.010	1.472	15.733	-309
19.08.2020	58.728	+1.092	+1,9%	1,07	358.649	+3.784	+83,6%	0,70	1.148	+13	+1,2%	2,0%	41.538	1.326	16.042	-247
18.08.2020	57.636	+919	+1,6%	1,12	354.865	+4.054	+83,8%	0,77	1.135	+23	+2,1%	2,0%	40.212	1.225	16.289	-329
17.08.2020	56.717	+643	+1,2%	1,00	350.811	+3.514	+83,8%	0,95	1.112	+9	+0,8%	2,0%	38.987	974	16.618	-340
16.08.2020	56.074	+1.023	+1,9%	0,80	347.297	+3.783	+83,9%	0,89	1.103	+10	+0,9%	2,0%	38.013	1.302	16.958	-289
15.08.2020	55.051	+1.233	+2,3%	0,77	343.514	+5.406	+84,0%	1,08	1.093	+13	+1,2%	2,0%	36.711	1.557	17.247	-337
14.08.2020	53.818	+1.347	+2,6%	0,91	338.108	+2.703	+84,1%	1,24	1.080	+7	+0,7%	2,0%	35.154	1.083	17.584	257
13.08.2020	52.471	+1.183	+2,3%	1,15	335.405	+2.973	+84,4%	1,08	1.073	+7	+0,7%	2,0%	34.071	1.755	17.327	-579
12.08.2020	51.288	+986	+2,0%	1,21	332.432	+2.973	+84,6%	1,08	1.066	+8	+0,8%	2,1%	32.316	1.258	17.906	-280
11.08.2020	50.302	+685	+1,4%	1,05	329.459	+4.864	+84,7%	1,18	1.058	+6	+0,6%	2,1%	31.058	968	18.186	-289
10.08.2020	49.617	+835	+1,7%	0,77	324.595	+3.514	+84,7%	1,14	1.052	+5	+0,5%	2,1%	30.090	589	18.475	241
09.08.2020	48.782	+1.440	+3,0%	0,61	321.081	+2.432	+84,8%	1,32	1.047	+5	+0,5%	2,2%	29.501	859	18.234	576
08.08.2020	47.342	+1.578	+3,5%	0,66	318.649	+1.081	+85,1%	1,16	1.042	±0	±0,0%	2,2%	28.642	801	17.658	777
07.08.2020	45.764	+1.597	+3,6%	0,80	317.568	+4.865	+85,6%	0,70	1.042	+8	+0,8%	2,3%	27.841	761	16.881	828
06.08.2020	44.167	+1.481	+3,5%	1,08	312.703	+2.433	+85,9%	0,81	1.034	+6	+0,6%	2,3%	27.080	972	16.053	503
05.08.2020	42.686	+1.339	+3,2%	1,25	310.270	+3.513	+86,2%	0,73	1.028	+5	+0,5%	2,4%	26.108	668	15.550	666
04.08.2020	41.347	+1.248	+3,1%	1,17	306.757	+6.216	+86,5%	0,80	1.023	+5	+0,5%	2,5%	25.440	752	14.884	491
03.08.2020	40.099	+983	+2,5%	1,14	300.541	+2.433	+86,7%	1,62	1.018	+5	+0,5%	2,5%	24.688	255	14.393	723
02.08.2020	39.116	+1.312	+3,5%	0,88	298.108	+2.703	+86,9%	1,46	1.013	+1	+0,1%	2,6%	24.433	499	13.670	812
01.08.2020	37.804	+1.570	+4,3%	0,86	295.405	+3.513	+87,2%	1,57	1.012	+4	+0,4%	2,7%	23.934	838	12.858	728
31.07.2020	36.234	+1.090	+3,1%	1,00	291.892	+1.892	+87,6%	1,96	1.008	+1	+0,1%	2,8%	23.096	593	12.130	496
30.07.2020	35.144	+1.762	+5,3%	1,08	290.000	+1.892	+87,9%	1,50	1.007	+6	+0,6%	2,9%	22.503	332	11.634	1.424
29.07.2020	33.382	+1.266	+3,9%	1,55	288.108	+2.162	+88,4%	1,54	1.001	±0	±0,0%	3,0%	22.171	735	10.210	531
28.07.2020	32.116	+974	+3,1%	1,76	285.946	+1.622	+88,8%	2,19	1.001	+3	+0,3%	3,1%	21.436	309	9.679	662
27.07.2020	31.142	+594	+1,9%	1,68	284.324	+1.351	+89,1%	1,56	998	±0	±0,0%	3,2%	21.127	284	9.017	310
26.07.2020	30.548	+864	+2,9%	1,35	282.973	+1.351	+89,2%	1,37	998	+2	+0,2%	3,3%	20.843	409	8.707	453
25.07.2020	29.684	+801	+2,8%	1,15	281.622	±0	+89,5%	1,26	996	+2	+0,2%	3,4%	20.434	384	8.254	415
24.07.2020	28.883	+769	+2,7%	1,02	281.622	+2.163	+89,7%	0,67	994	+2	+0,2%	3,4%	20.050	425	7.839	342
23.07.2020	28.114	+978	+3,6%	1,13	279.459	+1.621	+89,9%	0,86	992	+2	+0,2%	3,5%	19.625	354	7.497	622
22.07.2020	27.136	+673	+2,5%	1,56	277.838	+1.352	+90,2%	1,19	990	+2	+0,2%	3,7%	19.271	204	6.875	467
21.07.2020	26.463	+757	+2,9%	1,37	276.486	+1.351	+90,4%	1,27	988	±0	±0,0%	3,7%	19.067	207	6.408	550
20.07.2020	25.706	+260	+1,0%	1,45	275.135	+1.351	+90,7%	2,18	988	+2	+0,2%	3,8%	18.860	178	5.858	80
19.07.2020	25.446	+500	+2,0%	1,17	273.784	+270	+90,7%	1,75	986	±0	±0,0%	3,9%	18.682	207	5.778	293
18.07.2020	24.946	+842	+3,5%	0,87	273.514	+1.082	+90,9%	1,45	986	+1	+0,1%	4,0%	18.475	275	5.485	566
17.07.2020	24.104	+594	+2,5%	1,19	272.432	+270	+91,2%	1,50	985	±0	±0,0%	4,1%	18.200	130	4.919	464
16.07.2020	23.510	+338	+1,5%	1,32	272.162	+1.621	+91,4%	1,22	985	+1	+0,1%	4,2%	18.070	216	4.455	121
15.07.2020	23.172	+735	+3,3%	1,31	270.541	±0	+91,4%	2,40	984	±0	±0,0%	4,3%	17.854	223	4.334	512
14.07.2020	22.437	+312	+1,4%	1,80	270.541	+811	+91,7%	1,57	984	±0	±0,0%	4,4%	17.631	139	3.822	173
13.07.2020	22.125	+284	+1,3%	1,31	269.730	±0	+91,8%	1,67	984	+1	+0,1%	4,5%	17.492	109	3.649	174
12.07.2020	21.841	+411	+1,9%	1,06	269.730	+541	+91,9%	1,12	983	+1	+0,1%	4,5%	17.383	111	3.475	299
11.07.2020	21.430	+386	+1,8%	1,27	269.189	+540	+92,0%	0,63	982	±0	±0,0%	4,6%	17.272	92	3.176	294
10.07.2020	21.044	+427	+2,1%	1,16	268.649	+541	+92,2%	1,17	982	±0	±0,0%	4,7%	17.180	107	2.882	320
09.07.2020	20.617	+356	+1,8%	1,59	268.108	+540	+92,3%	1,00	982	±0	±0,0%	4,8%	17.073	92	2.562	264
08.07.2020	20.261	+206	+1,0%	1,98	267.568	+541	+92,4%	2,00	982	+1	+0,1%	4,9%	16.981	83	2.298	122
07.07.2020	20.055	+207	+1,0%	1,58	267.027	±0	+92,5%	2,67	981	+3	+0,3%	4,9%	16.898	56	2.176	148
06.07.2020	19.848	+180	+0,9%	1,51	267.027	+541	+92,6%	2,00	978	+1	+0,1%	4,9%	16.842	39	2.028	140
05.07.2020	19.668	+207	+1,1%	1,14	266.486	±0	+92,6%	3,00	977	±0	±0,0%	5,0%	16.803	55	1.888	152
04.07.2020	19.461	+276	+1,4%	0,95	266.486	+270	+92,7%	2,00	977	±0	±0,0%	5,0%	16.748	67	1.736	209
03.07.2020	19.185	+130	+0,7%	1,23	266.216	±0	+92,8%	3,00	977	±0	±0,0%	5,1%	16.681	70	1.527	60
02.07.2020	19.055	+217	+1,2%	1,15	266.216	+270	+92,8%	1,50	977	+1	+0,1%	5,1%	16.611	57	1.467	159
01.07.2020	18.838	+223	+1,2%	1,42	265.946	±0	+92,9%	1,00	976	+4	+0,4%	5,2%	16.554	42	1.308	177
30.06.2020	18.615	+139	+0,8%	1,87	265.946	±0	+93,0%	1,00	972	±0	±0,0%	5,2%	16.512	45	1.131	94
29.06.2020	18.476	+110	+0,6%	1,68	265.946	+270	+93,1%	0,50	972	±0	±0,0%	5,3%	16.467	70	1.037	40
28.06.2020	18.366	+112	+0,6%	1,71	265.676	+271	+93,1%	1,99	972	+1	+0,1%	5,3%	16.397	75	997	36
27.06.2020	18.254	+92	+0,5%	1,56	265.405	±0	+93,1%	2,00	971	±0	±0,0%	5,3%	16.322	43	961	49
26.06.2020	18.162	+107	+0,6%	1,32	265.405	±0	+93,2%	0,50	971	±0	±0,0%	5,4%	16.279	63	912	44
25.06.2020	18.055	+92	+0,5%	1,53	265.405	±0	+93,2%	0,40	971	+4	+0,4%	5,4%	16.216	37	868	51
24.06.2020	17.963	+84	+0,5%	1,69	265.405	+270	+93,2%	0,20	967	+2	+0,2%	5,4%	16.179	33	817	49
23.06.2020	17.879	+59	+0,3%	1,70	265.135	+811	+93,3%	0,25	965	+10	+1,1%	5,4%	16.146	41	768	8
22.06.2020	17.820	+40	+0,2%	1,47	264.324	+270	+93,3%	4,00	955	±0	±0,0%	5,4%	16.105	21	760	19
21.06.2020	17.780	+55	+0,3%	1,10	264.054	±0	+93,3%		955	±0	±0,0%	5,4%	16.084	39	741	16
20.06.2020	17.725	+67	+0,4%	0,99	264.054	±0	+93,3%	1,00	955	+4	+0,4%	5,4%	16.045	38	725	25
19.06.2020	17.658	+70	+0,4%	1,01	264.054	±0	+93,3%	0,80	951	+16	+1,7%	5,4%	16.007	31	700	23
18.06.2020	17.588	+58	+0,3%	1,06	264.054	+270	+93,3%	0,20	935	±0	±0,0%	5,3%	15.976	44	677	14
17.06.2020	17.530	+46	+0,3%	1,05	263.784	+1.081	+93,4%	0,20	935	+1	+0,1%	5,3%	15.932	29	663	16
16.06.2020	17.484	+45	+0,3%	1,03	262.703	±0	+93,3%	4,99	934	+5	+0,5%	5,3%	15.903	45	647	-5
15.06.2020	17.439	+70	+0,4%	0,87	262.703	±0	+93,4%	4,99	929	+2	+0,2%	5,3%	15.858	34	652	34
14.06.2020	17.369	+76	+0,4%	0,98	262.703	+271	+93,4%	1,00	927	±0	±0,0%	5,3%	15.824	35	618	41
13.06.2020	17.293	+43	+0,3%	1,30	262.432	±0	+93,4%	0,83	927	+3	+0,3%	5,4%	15.789	40	577	0
12.06.2020	17.250	+63	+0,4%	1,23	262.432	±0	+93,4%	0,06	924	+2	+0,2%	5,4%	15.749	73	577	-12
11.06.2020	17.187	+41	+0,2%	1,70	262.432	+1.081	+93,5%	0,06	922	±0	±0,0%	5,4%	15.676	-53	589	94
10.06.2020	17.146	+35	+0,2%	1,53	261.351	+540	+93,4%	0,42	922	+2	+0,2%	5,4%	15.729	26	495	7
09.06.2020	17.111	+51	+0,3%	1,19	260.811	+2.703	+93,4%	0,43	920	±0	±0,0%	5,4%	15.703	42	488	9
08.06.2020	17.060	+21	+0,1%	1,28	258.108	±0	+93,4%	0,80	920	+3	+0,3%	5,4%	15.661	28	479	-10
07.06.2020	17.039	+39	+0,2%	0,86	258.108	±0	+93,4%	0,80	917	+2	+0,2%	5,4%	15.633	12	489	25
06.06.2020	17.000	+42	+0,3%	0,90	258.108	+1.081	+93,4%	0,57	915	-1	-0,1%	5,4%	15.621	24	464	19
05.06.2020	16.958	+47	+0,3%	0,89	257.027	+4.324	+93,4%	0,64	916	+5	+0,6%	5,4%	15.597	84	445	-42
04.06.2020	16.911	+44	+0,3%	0,93	252.703	±0	+93,3%	2,50	911	+6	+0,7%	5,4%	15.513	51	487	-13
03.06.2020	16.867	+30	+0,2%	1,14	252.703	+271	+93,3%	2,50	905	+3	+0,3%	5,4%	15.462	-3	500	30
02.06.2020	16.837	+50	+0,3%	0,99	252.432	+1.351	+93,3%	2,10	902	+3	+0,3%	5,4%	15.465	59	470	-12
01.06.2020	16.787	+36	+0,2%	0,90	251.081	+540	+93,3%	3,14	899	+1	+0,1%	5,4%	15.406	19	482	16
31.05.2020	16.751	+35	+0,2%	1,60	250.541	±0	+93,3%	1,60	898	+4	+0,5%	5,4%	15.387	44	466	-13
30.05.2020	16.716	+43	+0,3%	1,62	250.541	+811	+93,3%	1,14	894	+7	+0,8%	5,4%	15.343	27	479	9
29.05.2020	16.673	+75	+0,5%	1,78	249.730	+541	+93,3%	2,50	887	+6	+0,7%	5,3%	15.316	77	470	-8
28.05.2020	16.598	-53	-0,3%	3,94	249.189	±0	+93,3%	1,40	881	+23	+2,7%	5,3%	15.239	48	478	-124
27.05.2020	16.651	+28	+0,2%	0,87	249.189	+540	+93,3%	0,71	858	+12	+1,4%	5,2%	15.191	69	602	-53
26.05.2020	16.623	+42	+0,3%	0,85	248.649	±0	+93,3%	1,75	846	+16	+1,9%	5,1%	15.122	105	655	-79
25.05.2020	16.581	+31	+0,2%	0,59	248.649	+811	+93,3%	0,44	830	+10	+1,2%	5,0%	15.017	60	734	-39
24.05.2020	16.550	+14	+0,1%	0,26	247.838	+541	+93,3%	0,42	820	+12	+1,5%	5,0%	14.957	102	773	-100
23.05.2020	16.536	+23	+0,1%	0,68	247.297	-271	+93,3%	0,54	808	+12	+1,5%	4,9%	14.855	76	873	-65
22.05.2020	16.513	+89	+0,5%	0,53	247.568	+1.352	+93,3%	0,24	796	+19	+2,5%	4,8%	14.779	79	938	-9
21.05.2020	16.424	+57	+0,4%	1,13	246.216	+1.621	+93,3%	0,69	777	+9	+1,2%	4,7%	14.700	215	947	-167
20.05.2020	16.367	±0	±0,0%	1,41	244.595	+811	+93,3%	1,09	768	±0	±0,0%	4,7%	14.485	0	1.114	0
19.05.2020	16.367	+62	+0,4%	1,03	243.784	+811	+93,3%	0,87	768	+19	+2,5%	4,7%	14.485	156	1.114	-113
18.05.2020	16.305	+20	+0,1%	1,12	242.973	+270	+93,3%	0,94	749	+5	+0,7%	4,6%	14.329	196	1.227	-181
17.05.2020	16.285	+48	+0,3%	0,59	242.703	+1.081	+93,3%	0,32	744	+19	+2,6%	4,6%	14.133	287	1.408	-258
16.05.2020	16.237	+34	+0,2%	0,48	241.622	+1.892	+93,3%	0,23	725	+12	+1,7%	4,5%	13.846	254	1.666	-232
15.05.2020	16.203	+83	+0,5%	0,46	239.730	+1.622	+93,2%	0,26	713	+16	+2,3%	4,4%	13.592	201	1.898	-134
14.05.2020	16.120	+71	+0,4%	0,54	238.108	+6.216	+93,2%	0,30	697	+19	+2,8%	4,3%	13.391	174	2.032	-122
13.05.2020	16.049	+81	+0,5%	0,61	231.892	+3.243	+93,1%	0,80	678	+21	+3,2%	4,2%	13.217	138	2.154	-78
12.05.2020	15.968	+121	+0,8%	0,68	228.649	+4.325	+93,0%	0,96	657	+24	+3,8%	4,1%	13.079	-441	2.232	538
11.05.2020	15.847	+70	+0,4%	0,96	224.324	+2.702	+92,9%	1,08	633	+9	+1,4%	4,0%	13.520	703	1.694	-642
10.05.2020	15.777	+114	+0,7%	0,65	221.622	+3.244	+92,9%	1,17	624	+17	+2,8%	4,0%	12.817	193	2.336	-96
09.05.2020	15.663	+88	+0,6%	0,94	218.378	+3.243	+92,8%	1,25	607	+17	+2,9%	3,9%	12.624	385	2.432	-314
08.05.2020	15.575	+98	+0,6%	0,79	215.135	+5.135	+92,8%	1,06	590	+13	+2,3%	3,8%	12.239	448	2.746	-363
07.05.2020	15.477	+224	+1,5%	0,62	210.000	+2.432	+92,6%	1,61	577	+21	+3,8%	3,7%	11.791	835	3.109	-632
06.05.2020	15.253	±0	±0,0%	0,77	207.568	±0	+92,7%	1,21	556	±0	±0,0%	3,7%	10.956	377	3.741	-377
05.05.2020	15.253	+175	+1,2%	0,43	207.568	+5.136	+92,7%	0,73	556	+20	+3,7%	3,7%	10.579	318	4.118	-163
04.05.2020	15.078	+201	+1,4%	0,50	202.432	+1.351	+92,6%	0,90	536	+49	+10,1%	3,6%	10.261	-49	4.281	201
03.05.2020	14.877	+306	+2,1%	0,61	201.081	+5.135	+92,6%	0,50	487	+13	+2,7%	3,3%	10.310	488	4.080	-195
02.05.2020	14.571	+266	+1,9%	0,82	195.946	+3.243	+92,6%	0,63	474	+19	+4,2%	3,3%	9.822	490	4.275	-243
01.05.2020	14.305	+217	+1,5%		192.703	+4.325	+92,6%	0,69	455	+25	+5,8%	3,2%	9.332	1.136	4.518	-944
30.04.2020	14.088	+193	+1,4%	1,53	188.378	+5.135	+92,5%	0,71	430	+17	+4,1%	3,1%	8.196	509	5.462	-333
29.04.2020	13.895	+159	+1,2%	1,48	183.243	+5.675	+92,4%	0,93	413	+19	+4,8%	3,0%	7.687	436	5.795	-296
28.04.2020	13.736	-417	-3,0%	0,92	177.568	+6.487	+92,3%	1,01	394	+9	+2,3%	2,9%	7.251	266	6.091	-692
27.04.2020	14.153	+712	+5,3%	0,09	171.081	+2.432	+91,7%	1,43	385	+13	+3,5%	2,7%	6.985	609	6.783	90
26.04.2020	13.441	+210	+1,6%	0,34	168.649	+4.595	+92,0%	1,07	372	+12	+3,3%	2,8%	6.376	731	6.693	-533
25.04.2020	13.231	+402	+3,1%	0,32	164.054	+4.595	+91,9%	1,39	360	+15	+4,4%	2,7%	5.645	460	7.226	-73
24.04.2020	12.829	+461	+3,7%	0,45	159.459	+3.513	+92,0%	1,24	345	+17	+5,2%	2,7%	5.185	846	7.299	-402
23.04.2020	12.368	+856	+7,4%	1,14	155.946	+5.676	+92,1%	0,62	328	+47	+16,7%	2,7%	4.339	363	7.701	446
22.04.2020	11.512	+377	+3,4%	1,59	150.270	±0	+92,3%	0,83	281	+18	+6,8%	2,4%	3.976	333	7.255	26
21.04.2020	11.135	+338	+3,1%	1,55	150.270	+5.405	+92,6%	0,50	263	+27	+11,4%	2,4%	3.643	225	7.229	86
20.04.2020	10.797	±0	±0,0%	0,94	144.865	+13.243	+92,6%	0,51	236	±0	±0,0%	2,2%	3.418	515	7.143	-515
19.04.2020	10.797	+501	+4,9%	0,58	131.622	+3.514	+91,8%	1,22	236	+14	+6,3%	2,2%	2.903	-14	7.658	501
18.04.2020	10.296	+509	+5,2%	0,46	128.108	+5.135	+92,0%	1,02	222	+32	+16,8%	2,2%	2.917	490	7.157	-13
17.04.2020	9.787	+1.161	+13,5%	0,56	122.973	+6.757	+92,0%	1,44	190	+12	+6,7%	1,9%	2.427	110	7.170	1.039
16.04.2020	8.626	+526	+6,5%	1,16	116.216	+4.594	+92,6%	1,83	178	+32	+21,9%	2,1%	2.317	285	6.131	209
15.04.2020	8.100	+455	+6,0%	1,29	111.622	+5.136	+92,7%	1,40	146	+3	+2,1%	1,8%	2.032	222	5.922	230
14.04.2020	7.645	+275	+3,7%	1,25	106.486	+2.432	+92,8%	1,63	143	+20	+16,3%	1,9%	1.810	67	5.692	188
13.04.2020	7.370	+622	+9,2%	0,89	104.054	+3.513	+92,9%	1,23	123	+15	+13,9%	1,7%	1.743	-15	5.504	622
12.04.2020	6.748	+743	+12,4%	0,75	100.541	+3.244	+93,3%	0,64	108	+9	+9,1%	1,6%	1.758	164	4.882	570
11.04.2020	6.005	+475	+8,6%	1,00	97.297	+4.054	+93,8%	0,55	99	±0	±0,0%	1,7%	1.594	225	4.312	250
10.04.2020	5.530	+863	+18,5%	1,13	93.243	+4.594	+94,1%	0,45	99	+5	+5,3%	1,8%	1.369	76	4.062	782
09.04.2020	4.667	+410	+9,6%	1,77	88.649	+12.703	+94,7%	0,62	94	+1	+1,1%	2,0%	1.293	79	3.280	330
08.04.2020	4.257	+351	+9,0%	2,23	75.946	+4.865	+94,4%	1,54	93	+1	+1,1%	2,2%	1.214	113	2.950	237
07.04.2020	3.906	+252	+6,9%	1,63	71.081	+7.297	+94,5%	1,33	92	+7	+8,2%	2,4%	1.101	58	2.713	187
06.04.2020	3.654	+515	+16,4%	1,62	63.784	±0	+94,3%	1,88	85	+8	+10,4%	2,3%	1.043	34	2.526	473
05.04.2020	3.139	±0	±0,0%	1,59	63.784	+3.784	+95,1%	1,02	77	±0	±0,0%	2,5%	1.009	79	2.053	-79
04.04.2020	3.139	+522	+20,0%	0,94	60.000	+8.649	+94,8%	0,75	77	+14	+22,2%	2,5%	930	30	2.132	478
03.04.2020	2.617	+122	+4,9%	1,72	51.351	+3.243	+94,9%	1,09	63	+1	+1,6%	2,4%	900	38	1.654	83
02.04.2020	2.495	+317	+14,6%	1,84	48.108	+8.649	+94,8%	0,83	62	+5	+8,8%	2,5%	862	30	1.571	282
01.04.2020	2.178	+225	+11,5%	1,98	39.459	+810	+94,5%	1,92	57	+1	+1,8%	2,6%	832	10	1.289	214
31.03.2020	1.953	+87	+4,7%	2,45	38.649	+5.406	+95,0%	1,80	56	+2	+3,7%	2,9%	822	51	1.075	34
30.03.2020	1.866	±0	±0,0%	1,57	33.243	+4.054	+94,4%	2,31	54	±0	±0,0%	2,9%	771	-14	1.041	14
29.03.2020	1.866	+173	+10,2%	1,13	29.189	+2.432	+93,6%	4,67	54	+2	+3,9%	2,9%	785	64	1.027	107
28.03.2020	1.693	+225	+15,3%	0,97	26.757	±0	+93,7%		52	+3	+6,1%	3,1%	721	69	920	153
27.03.2020	1.468	+81	+5,8%	1,43	26.757	+1.352	+94,5%	3,14	49	+2	+4,3%	3,3%	652	60	767	19
26.03.2020	1.387	+80	+6,1%	1,59	25.405	+270	+94,5%	1,71	47	+2	+4,4%	3,4%	592	-2	748	80
25.03.2020	1.307	+114	+9,6%	1,86	25.135	+270	+94,8%	0,94	45	+2	+4,7%	3,4%	594	56	668	56
24.03.2020	1.193	+65	+5,8%	2,17	24.865	+1.892	+95,2%	0,24	43	+1	+2,4%	3,6%	538	69	612	-5
23.03.2020	1.128	+42	+3,9%	1,67	22.973	+2.162	+95,1%	0,61	42	+6	+16,7%	3,7%	469	3	617	33
22.03.2020	1.086	+79	+7,9%	1,53	20.811	±0	+94,8%	0,85	36	+1	+2,9%	3,3%	466	40	584	38
21.03.2020	1.007	+44	+4,6%	2,33	20.811	+3.784	+95,2%	0,76	35	+2	+6,1%	3,5%	426	39	546	3
20.03.2020	963	+39	+4,2%	1,67	17.027	+270	+94,3%	3,22	33	+4	+13,8%	3,4%	387	56	543	-21
19.03.2020	924	+35	+3,9%	2,40	16.757	+1.352	+94,5%	2,88	29	±0	±0,0%	3,1%	331	29	564	6
18.03.2020	889	+11	+1,3%	1,70	15.405	+270	+94,2%	4,00	29	±0	±0,0%	3,3%	302	38	558	-27
17.03.2020	878	+53	+6,4%	0,73	15.135	+540	+94,2%	3,00	29	+2	+7,4%	3,3%	264	17	585	34
16.03.2020	825	-14	-1,7%	0,74	14.595	±0	+94,4%	1,29	27	+5	+22,7%	3,3%	247	13	551	-32
15.03.2020	839	+66	+8,5%	0,43	14.595	+541	+94,3%	0,89	22	±0	±0,0%	2,6%	234	28	583	38
14.03.2020	773	+72	+10,3%	0,60	14.054	+811	+94,5%	0,56	22	+3	+15,8%	2,9%	206	-3	545	72
13.03.2020	701	+62	+9,7%	0,93	13.243	+540	+94,7%	1,00	19	+3	+18,8%	2,7%	209	11	473	48
12.03.2020	639	±0	±0,0%	1,36	12.703	+541	+95,0%	0,64	16	+1	+6,7%	2,5%	198	24	425	-25
11.03.2020	639	+58	+10,0%	1,12	12.162	+540	+94,8%	0,90	15	+5	+50,0%	2,4%	174	14	450	39
10.03.2020	581	+70	+13,7%	1,19	11.622	+271	+95,0%	0,90	10	-7	-41,2%	1,7%	160	18	411	59
09.03.2020	511	+9	+1,8%	1,26	11.351	+1.621	+95,5%	0,54	17	+11	+183,3%	3,3%	142	1	352	-3
08.03.2020	502	+41	+8,9%	0,80	9.730	+271	+94,8%	1,57	6	±0	±0,0%	1,2%	141	25	355	16
07.03.2020	461	+41	+9,8%	1,06	9.459	+540	+95,1%	1,67	6	±0	±0,0%	1,3%	116	17	339	24
06.03.2020	420	+60	+16,7%	1,10	8.919	+1.081	+95,3%	1,67	6	±0	±0,0%	1,4%	99	11	315	49
05.03.2020	360	+29	+8,8%	1,45	7.838	±0	+95,4%	1,86	6	±0	±0,0%	1,7%	88	10	266	19
04.03.2020	331	+38	+13,0%	1,66	7.838	±0	+95,8%	1,00	6	±0	±0,0%	1,8%	78	10	247	28
03.03.2020	293	+19	+6,9%	2,58	7.838	+541	+96,3%	0,60	6	±0	±0,0%	2,1%	68	8	219	11
02.03.2020	274	+18	+7,0%	2,43	7.297	+1.351	+96,3%	0,55	6	±0	±0,0%	2,2%	60	7	208	11
01.03.2020	256	+28	+12,3%	1,55	5.946	±0	+95,7%	1,00	6	+2	+50,0%	2,3%	53	14	197	12
29.02.2020	228	±0	±0,0%	1,78	5.946	+811	+96,2%	0,58	4	±0	±0,0%	1,8%	39	14	185	-14
28.02.2020	228	+14	+6,5%	0,94	5.135	+811	+95,6%		4	±0	±0,0%	1,8%	25	1	199	13
27.02.2020	214	+25	+13,2%	0,90	4.324	+270	+95,1%	1,10	4	+2	+100,0%	1,9%	24	-2	186	25
26.02.2020	189	+19	+11,2%	1,00	4.054	+1.351	+95,3%	0,78	2	+1	+100,0%	1,1%	26	1	161	17
25.02.2020	170	+11	+6,9%	0,89	2.703	-1.892	+93,7%	3,00	1	±0	±0,0%	0,6%	25	0	144	11
24.02.2020	159	+12	+8,2%	1,06	4.595	+2.973	+96,5%	0,18	1	±0	±0,0%	0,6%	25	0	133	12
23.02.2020	147	+25	+20,5%	1,06	1.622	±0	+90,9%		1	±0	±0,0%	0,7%	25	1	121	24
22.02.2020	122	+17	+16,2%	1,40	1.622	±0	+92,5%		1	±0	±0,0%	0,8%	24	0	97	17
21.02.2020	105	+11	+11,7%	1,67	1.622	±0	+93,5%		1	±0	±0,0%	1,0%	24	-20	80	31
20.02.2020	94	+10	+11,9%	1,86	1.622	±0	+94,2%		1	±0	±0,0%	1,1%	44	23	49	-13
19.02.2020	84	+10	+13,5%	1,54	1.622	±0	+94,8%		1	±0	±0,0%	1,2%	21	0	62	10
18.02.2020	74	+8	+12,1%	1,07	1.622	±0	+95,4%		1	±0	±0,0%	1,4%	21	2	52	6
17.02.2020	66	+7	+11,9%	1,03	1.622	±0	+95,9%		1	±0	±0,0%	1,5%	19	0	46	7
16.02.2020	59	+16	+37,2%	1,13	1.622	+541	+96,4%		1	±0	±0,0%	1,7%	19	0	39	16
15.02.2020	43	+14	+48,3%	2,41	1.081	±0	+96,0%	0,67	1	±0	±0,0%	2,3%	19	5	23	9
14.02.2020	29	+1	+3,6%		1.081	±0	+97,3%	0,67	1	±0	±0,0%	3,5%	14	4	14	-3
13.02.2020	28	±0	±0,0%		1.081	+540	+97,4%	0,67	1	+1	±0,0%	3,6%	10	3	17	-4
12.02.2020	28	+2	+7,7%		541	+271	+94,8%	3,99	0	±0	±0,0%	0,0%	7	0	21	2
11.02.2020	26	±0	±0,0%		270	±0	+90,4%		0	±0	±0,0%	0,0%	7	3	19	-3
10.02.2020	26	±0	±0,0%		270	±0	+90,4%		0	±0	±0,0%	0,0%	4	0	22	0
09.02.2020	26	+1	+4,0%	0,50	270	±0	+90,4%		0	±0	±0,0%	0,0%	4	2	22	-1
08.02.2020	25	±0	±0,0%	1,00	270	±0	+90,7%		0	±0	±0,0%	0,0%	2	0	23	0
07.02.2020	25	-20	-44,4%	0,20	270	±0	+90,7%		0	±0	±0,0%	0,0%	2	1	23	-21
06.02.2020	45	+23	+104,6%		270	±0	+83,3%		0	±0	±0,0%	0,0%	1	-1	44	24
05.02.2020	22	±0	±0,0%	2,00	270	±0	+91,9%		0	±0	±0,0%	0,0%	2	2	20	-2
04.02.2020	22	+2	+10,0%	0,43	270	±0	+91,9%		0	±0	±0,0%	0,0%			22	2
03.02.2020	20	±0	±0,0%	0,56	270	±0	+92,6%		0	±0	±0,0%	0,0%			20	0
02.02.2020	20	±0	±0,0%	1,92	270	±0	+92,6%		0	±0	±0,0%	0,0%			20	0
01.02.2020	20	+5	+33,3%	0,15	270	±0	+92,6%		0	±0	±0,0%	0,0%			20	5
31.01.2020	15	+4	+36,4%	0,64	270	±0	+94,4%		0	±0	±0,0%	0,0%			15	4
30.01.2020	11	+4	+57,1%	1,29	270	+270	+95,9%		0	±0	±0,0%	0,0%			11	4
29.01.2020	7	±0	±0,0%	2,60	0	±0	±0,0%		0	±0	±0,0%	0,0%			7	0
28.01.2020	7	+3	+75,0%	2,60	0	±0	±0,0%		0	±0	±0,0%	0,0%			7	3
27.01.2020	4	±0	±0,0%	3,67	0	±0	±0,0%		0	±0	±0,0%	0,0%			4	0
26.01.2020	4	+2	+100,0%	3,50	0	±0	±0,0%		0	±0	±0,0%	0,0%			4	2
25.01.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	0
24.01.2020	2	+1	+100,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	1
23.01.2020	1	-1	-50,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	-1
22.01.2020	2		±0,0%		0		±0,0%		0		±0,0%	0,0%			2	2

^* - Werte basieren auf Schätzungen