Covid-19 Zahlen

Die Daten basieren auf den der WHO veröffentlichten Fallzahlen.

Datum	Infektionen	Δ Infektionen	%Δ Infektionen	R_Inf	Dunkelziffer^*	%Δ Dunkelziffer	Dunkelziffer %^*	R_DZ	Todesfälle	ΔTodesfälle	%Δ Todesfälle	FS	Genesen^*	%Δ Genesen^*	Infektiös^*	%Δ Infektiös^*
07.01.2024	712.627.500	+651.392.538	+1.063,8%		1.544.038.732	+1.411.361.908	+53,9%		6.202.375	+5.394.153	+667,4%	0,9%	767.476.402	-5.054.209	-61.051.277	651.052.594
06.01.2024	61.234.962	±0	±0,0%		132.676.824	±0	+53,9%		808.222	±0	±0,0%	1,3%	772.530.611	0	-712.103.871	0
05.01.2024	61.234.962	±0	±0,0%		132.676.824	±0	+53,9%		808.222	±0	±0,0%	1,3%	772.530.611	0	-712.103.871	0
04.01.2024	61.234.962	±0	±0,0%		132.676.824	±0	+53,9%		808.222	±0	±0,0%	1,3%	772.530.611	0	-712.103.871	0
03.01.2024	61.234.962	±0	±0,0%		132.676.824	±0	+53,9%		808.222	±0	±0,0%	1,3%	772.530.611	0	-712.103.871	0
02.01.2024	61.234.962	±0	±0,0%		132.676.824	±0	+53,9%		808.222	±0	±0,0%	1,3%	772.530.611	0	-712.103.871	0
01.01.2024	61.234.962	-712.584.894	-92,1%		132.676.824	-1.543.946.418	+53,9%		808.222	-6.202.346	-88,5%	1,3%	772.530.611	6.202.346	-712.103.871	-712.584.894
31.12.2023	773.819.856	+141.079	+0,0%		1.676.623.242	+305.674	+53,9%		7.010.568	+1.239	+0,0%	0,9%	766.328.265	376.156	481.023	-236.316
30.12.2023	773.678.777	±0	±0,0%		1.676.317.568	±0	+53,9%		7.009.329	±0	±0,0%	0,9%	765.952.109	0	717.339	0
29.12.2023	773.678.777	±0	±0,0%		1.676.317.568	±0	+53,9%		7.009.329	±0	±0,0%	0,9%	765.952.109	0	717.339	0
28.12.2023	773.678.777	±0	±0,0%		1.676.317.568	±0	+53,9%		7.009.329	±0	±0,0%	0,9%	765.952.109	0	717.339	0
27.12.2023	773.678.777	±0	±0,0%	0,42	1.676.317.568	±0	+53,9%		7.009.329	±0	±0,0%	0,9%	765.952.109	0	717.339	0
26.12.2023	773.678.777	±0	±0,0%		1.676.317.568	±0	+53,9%		7.009.329	±0	±0,0%	0,9%	765.952.109	0	717.339	0
25.12.2023	773.678.777	±0	±0,0%		1.676.317.568	±0	+53,9%		7.009.329	±0	±0,0%	0,9%	765.952.109	0	717.339	0
24.12.2023	773.678.777	+339.944	+0,0%		1.676.317.568	+1.457.879.190	+53,9%		7.009.329	+2.409	+0,0%	0,9%	765.952.109	329.100	717.339	8.435
23.12.2023	773.338.833	±0	±0,0%		218.438.378	±0	-254,0%		7.006.920	±0	±0,0%	0,9%	765.623.009	0	708.904	0
22.12.2023	773.338.833	±0	±0,0%		218.438.378	±0	-254,0%		7.006.920	±0	±0,0%	0,9%	765.623.009	0	708.904	0
21.12.2023	773.338.833	±0	±0,0%		218.438.378	±0	-254,0%		7.006.920	±0	±0,0%	0,9%	765.623.009	0	708.904	0
20.12.2023	773.338.833	±0	±0,0%	0,90	218.438.378	±0	-254,0%		7.006.920	±0	±0,0%	0,9%	765.623.009	0	708.904	0
19.12.2023	773.338.833	±0	±0,0%		218.438.378	±0	-254,0%		7.006.920	±0	±0,0%	0,9%	765.623.009	0	708.904	0
18.12.2023	773.338.833	±0	±0,0%		218.438.378	-1.676.309.730	-254,0%		7.006.920	±0	±0,0%	0,9%	765.623.009	0	708.904	0
17.12.2023	773.338.833	+377.395	+0,1%		1.894.748.108	+334.865	+59,2%		7.006.920	+2.918	+0,0%	0,9%	765.623.009	278.684	708.904	95.793
16.12.2023	772.961.438	±0	±0,0%		1.894.413.243	±0	+59,2%		7.004.002	±0	±0,0%	0,9%	765.344.325	0	613.111	0
15.12.2023	772.961.438	±0	±0,0%		1.894.413.243	±0	+59,2%		7.004.002	±0	±0,0%	0,9%	765.344.325	0	613.111	0
14.12.2023	772.961.438	±0	±0,0%		1.894.413.243	±0	+59,2%		7.004.002	±0	±0,0%	0,9%	765.344.325	0	613.111	0
13.12.2023	772.961.438	±0	±0,0%	1,14	1.894.413.243	±0	+59,2%	0,51	7.004.002	±0	±0,0%	0,9%	765.344.325	0	613.111	0
12.12.2023	772.961.438	±0	±0,0%		1.894.413.243	±0	+59,2%		7.004.002	±0	±0,0%	0,9%	765.344.325	0	613.111	0
11.12.2023	772.961.438	±0	±0,0%		1.894.413.243	±0	+59,2%		7.004.002	±0	±0,0%	0,9%	765.344.325	0	613.111	0
10.12.2023	772.961.438	+331.509	+0,0%		1.894.413.243	+651.081	+59,2%		7.004.002	+3.009	+0,0%	0,9%	765.344.325	234.875	613.111	93.625
09.12.2023	772.629.929	±0	±0,0%		1.893.762.162	±0	+59,2%		7.000.993	±0	±0,0%	0,9%	765.109.450	0	519.486	0
08.12.2023	772.629.929	±0	±0,0%		1.893.762.162	±0	+59,2%		7.000.993	±0	±0,0%	0,9%	765.109.450	0	519.486	0
07.12.2023	772.629.929	±0	±0,0%		1.893.762.162	±0	+59,2%		7.000.993	±0	±0,0%	0,9%	765.109.450	0	519.486	0
06.12.2023	772.629.929	±0	±0,0%	1,18	1.893.762.162	±0	+59,2%	0,83	7.000.993	±0	±0,0%	0,9%	765.109.450	0	519.486	0
05.12.2023	772.629.929	±0	±0,0%		1.893.762.162	±0	+59,2%		7.000.993	±0	±0,0%	0,9%	765.109.450	0	519.486	0
04.12.2023	772.629.929	±0	±0,0%		1.893.762.162	±0	+59,2%		7.000.993	±0	±0,0%	0,9%	765.109.450	0	519.486	0
03.12.2023	772.629.929	+281.602	+0,0%		1.893.762.162	+788.648	+59,2%		7.000.993	+3.058	+0,0%	0,9%	765.109.450	215.332	519.486	63.212
02.12.2023	772.348.327	±0	±0,0%		1.892.973.514	±0	+59,2%		6.997.935	±0	±0,0%	0,9%	764.894.118	0	456.274	0
01.12.2023	772.348.327	±0	±0,0%		1.892.973.514	±0	+59,2%		6.997.935	±0	±0,0%	0,9%	764.894.118	0	456.274	0
30.11.2023	772.348.327	±0	±0,0%		1.892.973.514	±0	+59,2%		6.997.935	±0	±0,0%	0,9%	764.894.118	0	456.274	0
29.11.2023	772.348.327	±0	±0,0%	1,18	1.892.973.514	±0	+59,2%	0,97	6.997.935	±0	±0,0%	0,9%	764.894.118	0	456.274	0
28.11.2023	772.348.327	±0	±0,0%		1.892.973.514	±0	+59,2%		6.997.935	±0	±0,0%	0,9%	764.894.118	0	456.274	0
27.11.2023	772.348.327	±0	±0,0%		1.892.973.514	±0	+59,2%		6.997.935	±0	±0,0%	0,9%	764.894.118	0	456.274	0
26.11.2023	772.348.327	+237.884	+0,0%		1.892.973.514	+813.244	+59,2%		6.997.935	+2.611	+0,0%	0,9%	764.894.118	162.878	456.274	72.395
25.11.2023	772.110.443	±0	±0,0%		1.892.160.270	±0	+59,2%		6.995.324	±0	±0,0%	0,9%	764.731.240	0	383.879	0
24.11.2023	772.110.443	±0	±0,0%		1.892.160.270	±0	+59,2%		6.995.324	±0	±0,0%	0,9%	764.731.240	0	383.879	0
23.11.2023	772.110.443	±0	±0,0%		1.892.160.270	±0	+59,2%		6.995.324	±0	±0,0%	0,9%	764.731.240	0	383.879	0
22.11.2023	772.110.443	±0	±0,0%	1,09	1.892.160.270	±0	+59,2%	0,98	6.995.324	±0	±0,0%	0,9%	764.731.240	0	383.879	0
21.11.2023	772.110.443	±0	±0,0%		1.892.160.270	±0	+59,2%		6.995.324	±0	±0,0%	0,9%	764.731.240	0	383.879	0
20.11.2023	772.110.443	±0	±0,0%		1.892.160.270	±0	+59,2%		6.995.324	±0	±0,0%	0,9%	764.731.240	0	383.879	0
19.11.2023	772.110.443	+218.390	+0,0%		1.892.160.270	+826.486	+59,2%		6.995.324	+2.810	+0,0%	0,9%	764.731.240	155.554	383.879	60.026
18.11.2023	771.892.053	±0	±0,0%		1.891.333.784	±0	+59,2%		6.992.514	±0	±0,0%	0,9%	764.575.686	0	323.853	0
17.11.2023	771.892.053	±0	±0,0%		1.891.333.784	±0	+59,2%		6.992.514	±0	±0,0%	0,9%	764.575.686	0	323.853	0
16.11.2023	771.892.053	±0	±0,0%		1.891.333.784	±0	+59,2%		6.992.514	±0	±0,0%	0,9%	764.575.686	0	323.853	0
15.11.2023	771.892.053	±0	±0,0%	1,32	1.891.333.784	±0	+59,2%	1,17	6.992.514	±0	±0,0%	0,9%	764.575.686	0	323.853	0
14.11.2023	771.892.053	±0	±0,0%		1.891.333.784	±0	+59,2%		6.992.514	±0	±0,0%	0,9%	764.575.686	0	323.853	0
13.11.2023	771.892.053	±0	±0,0%		1.891.333.784	±0	+59,2%		6.992.514	±0	±0,0%	0,9%	764.575.686	0	323.853	0
12.11.2023	771.892.053	+165.489	+0,0%		1.891.333.784	+705.676	+59,2%		6.992.514	+2.596	+0,0%	0,9%	764.575.686	141.775	323.853	21.118
11.11.2023	771.726.564	±0	±0,0%		1.890.628.108	±0	+59,2%		6.989.918	±0	±0,0%	0,9%	764.433.911	0	302.735	0
10.11.2023	771.726.564	±0	±0,0%		1.890.628.108	±0	+59,2%		6.989.918	±0	±0,0%	0,9%	764.433.911	0	302.735	0
09.11.2023	771.726.564	±0	±0,0%		1.890.628.108	±0	+59,2%		6.989.918	±0	±0,0%	0,9%	764.433.911	0	302.735	0
08.11.2023	771.726.564	±0	±0,0%	1,04	1.890.628.108	±0	+59,2%	0,93	6.989.918	±0	±0,0%	0,9%	764.433.911	0	302.735	0
07.11.2023	771.726.564	±0	±0,0%		1.890.628.108	±0	+59,2%		6.989.918	±0	±0,0%	0,9%	764.433.911	0	302.735	0
06.11.2023	771.726.564	±0	±0,0%		1.890.628.108	±0	+59,2%		6.989.918	±0	±0,0%	0,9%	764.433.911	0	302.735	0
05.11.2023	771.726.564	+158.364	+0,0%		1.890.628.108	+759.459	+59,2%		6.989.918	+2.380	+0,0%	0,9%	764.433.911	140.551	302.735	15.433
04.11.2023	771.568.200	±0	±0,0%		1.889.868.649	±0	+59,2%		6.987.538	±0	±0,0%	0,9%	764.293.360	0	287.302	0
03.11.2023	771.568.200	±0	±0,0%		1.889.868.649	±0	+59,2%		6.987.538	±0	±0,0%	0,9%	764.293.360	0	287.302	0
02.11.2023	771.568.200	±0	±0,0%		1.889.868.649	±0	+59,2%		6.987.538	±0	±0,0%	0,9%	764.293.360	0	287.302	0
01.11.2023	771.568.200	±0	±0,0%	1,10	1.889.868.649	±0	+59,2%	1,08	6.987.538	±0	±0,0%	0,9%	764.293.360	0	287.302	0
31.10.2023	771.568.200	±0	±0,0%		1.889.868.649	±0	+59,2%		6.987.538	±0	±0,0%	0,9%	764.293.360	0	287.302	0
30.10.2023	771.568.200	±0	±0,0%		1.889.868.649	±0	+59,2%		6.987.538	±0	±0,0%	0,9%	764.293.360	0	287.302	0
29.10.2023	771.568.200	+144.371	+0,0%		1.889.868.649	+701.622	+59,2%		6.987.538	+2.151	+0,0%	0,9%	764.293.360	151.230	287.302	-9.010
28.10.2023	771.423.829	±0	±0,0%		1.889.167.027	±0	+59,2%		6.985.387	±0	±0,0%	0,9%	764.142.130	0	296.312	0
27.10.2023	771.423.829	±0	±0,0%		1.889.167.027	±0	+59,2%		6.985.387	±0	±0,0%	0,9%	764.142.130	0	296.312	0
26.10.2023	771.423.829	±0	±0,0%		1.889.167.027	±0	+59,2%		6.985.387	±0	±0,0%	0,9%	764.142.130	0	296.312	0
25.10.2023	771.423.829	±0	±0,0%	1,01	1.889.167.027	±0	+59,2%	1,09	6.985.387	±0	±0,0%	0,9%	764.142.130	0	296.312	0
24.10.2023	771.423.829	±0	±0,0%		1.889.167.027	±0	+59,2%		6.985.387	±0	±0,0%	0,9%	764.142.130	0	296.312	0
23.10.2023	771.423.829	±0	±0,0%		1.889.167.027	±0	+59,2%		6.985.387	±0	±0,0%	0,9%	764.142.130	0	296.312	0
22.10.2023	771.423.829	+142.931	+0,0%		1.889.167.027	+643.243	+59,2%		6.985.387	+4.047	+0,1%	0,9%	764.142.130	165.974	296.312	-27.090
21.10.2023	771.280.898	±0	±0,0%		1.888.523.784	±0	+59,2%		6.981.340	±0	±0,0%	0,9%	763.976.156	0	323.402	0
20.10.2023	771.280.898	±0	±0,0%		1.888.523.784	±0	+59,2%		6.981.340	±0	±0,0%	0,9%	763.976.156	0	323.402	0
19.10.2023	771.280.898	±0	±0,0%		1.888.523.784	±0	+59,2%		6.981.340	±0	±0,0%	0,9%	763.976.156	0	323.402	0
18.10.2023	771.280.898	±0	±0,0%	0,93	1.888.523.784	±0	+59,2%	1,11	6.981.340	±0	±0,0%	0,9%	763.976.156	0	323.402	0
17.10.2023	771.280.898	±0	±0,0%		1.888.523.784	±0	+59,2%		6.981.340	±0	±0,0%	0,9%	763.976.156	0	323.402	0
16.10.2023	771.280.898	±0	±0,0%		1.888.523.784	±0	+59,2%		6.981.340	±0	±0,0%	0,9%	763.976.156	0	323.402	0
15.10.2023	771.280.898	+153.381	+0,0%		1.888.523.784	+581.352	+59,2%		6.981.340	+2.591	+0,0%	0,9%	763.976.156	159.653	323.402	-8.863
14.10.2023	771.127.517	±0	±0,0%		1.887.942.432	±0	+59,2%		6.978.749	±0	±0,0%	0,9%	763.816.503	0	332.265	0
13.10.2023	771.127.517	±0	±0,0%		1.887.942.432	±0	+59,2%		6.978.749	±0	±0,0%	0,9%	763.816.503	0	332.265	0
12.10.2023	771.127.517	±0	±0,0%		1.887.942.432	±0	+59,2%		6.978.749	±0	±0,0%	0,9%	763.816.503	0	332.265	0
11.10.2023	771.127.517	±0	±0,0%	0,90	1.887.942.432	±0	+59,2%	0,53	6.978.749	±0	±0,0%	0,9%	763.816.503	0	332.265	0
10.10.2023	771.127.517	±0	±0,0%		1.887.942.432	±0	+59,2%		6.978.749	±0	±0,0%	0,9%	763.816.503	0	332.265	0
09.10.2023	771.127.517	±0	±0,0%		1.887.942.432	±0	+59,2%		6.978.749	±0	±0,0%	0,9%	763.816.503	0	332.265	0
08.10.2023	771.127.517	+170.021	+0,0%		1.887.942.432	+1.093.783	+59,2%		6.978.749	+2.670	+0,0%	0,9%	763.816.503	143.219	332.265	24.132
07.10.2023	770.957.496	±0	±0,0%		1.886.848.649	±0	+59,1%		6.976.079	±0	±0,0%	0,9%	763.673.284	0	308.133	0
06.10.2023	770.957.496	±0	±0,0%		1.886.848.649	±0	+59,1%		6.976.079	±0	±0,0%	0,9%	763.673.284	0	308.133	0
05.10.2023	770.957.496	±0	±0,0%		1.886.848.649	±0	+59,1%		6.976.079	±0	±0,0%	0,9%	763.673.284	0	308.133	0
04.10.2023	770.957.496	±0	±0,0%	1,05	1.886.848.649	±0	+59,1%	1,56	6.976.079	±0	±0,0%	0,9%	763.673.284	0	308.133	0
03.10.2023	770.957.496	±0	±0,0%		1.886.848.649	±0	+59,1%		6.976.079	±0	±0,0%	0,9%	763.673.284	0	308.133	0
02.10.2023	770.957.496	±0	±0,0%		1.886.848.649	±0	+59,1%		6.976.079	±0	±0,0%	0,9%	763.673.284	0	308.133	0
01.10.2023	770.957.496	+162.244	+0,0%		1.886.848.649	+700.271	+59,1%		6.976.079	+2.567	+0,0%	0,9%	763.673.284	129.904	308.133	29.773
30.09.2023	770.795.252	±0	±0,0%		1.886.148.378	±0	+59,1%		6.973.512	±0	±0,0%	0,9%	763.543.380	0	278.360	0
29.09.2023	770.795.252	±0	±0,0%		1.886.148.378	±0	+59,1%		6.973.512	±0	±0,0%	0,9%	763.543.380	0	278.360	0
28.09.2023	770.795.252	±0	±0,0%		1.886.148.378	±0	+59,1%		6.973.512	±0	±0,0%	0,9%	763.543.380	0	278.360	0
27.09.2023	770.795.252	±0	±0,0%	1,11	1.886.148.378	±0	+59,1%	0,97	6.973.512	±0	±0,0%	0,9%	763.543.380	0	278.360	0
26.09.2023	770.795.252	±0	±0,0%		1.886.148.378	±0	+59,1%		6.973.512	±0	±0,0%	0,9%	763.543.380	0	278.360	0
25.09.2023	770.795.252	±0	±0,0%		1.886.148.378	±0	+59,1%		6.973.512	±0	±0,0%	0,9%	763.543.380	0	278.360	0
24.09.2023	770.795.252	+145.889	+0,0%		1.886.148.378	+721.621	+59,1%		6.973.512	+2.424	+0,0%	0,9%	763.543.380	245.370	278.360	-101.905
23.09.2023	770.649.363	±0	±0,0%		1.885.426.757	±0	+59,1%		6.971.088	±0	±0,0%	0,9%	763.298.010	0	380.265	0
22.09.2023	770.649.363	±0	±0,0%		1.885.426.757	±0	+59,1%		6.971.088	±0	±0,0%	0,9%	763.298.010	0	380.265	0
21.09.2023	770.649.363	±0	±0,0%		1.885.426.757	±0	+59,1%		6.971.088	±0	±0,0%	0,9%	763.298.010	0	380.265	0
20.09.2023	770.649.363	±0	±0,0%	1,10	1.885.426.757	±0	+59,1%	1,04	6.971.088	±0	±0,0%	0,9%	763.298.010	0	380.265	0
19.09.2023	770.649.363	±0	±0,0%		1.885.426.757	±0	+59,1%		6.971.088	±0	±0,0%	0,9%	763.298.010	0	380.265	0
18.09.2023	770.649.363	±0	±0,0%		1.885.426.757	±0	+59,1%		6.971.088	±0	±0,0%	0,9%	763.298.010	0	380.265	0
17.09.2023	770.649.363	+132.471	+0,0%		1.885.426.757	+693.784	+59,1%		6.971.088	+2.314	+0,0%	0,9%	763.298.010	352.111	380.265	-221.954
16.09.2023	770.516.892	±0	±0,0%		1.884.732.973	±0	+59,1%		6.968.774	±0	±0,0%	0,9%	762.945.899	0	602.219	0
15.09.2023	770.516.892	±0	±0,0%		1.884.732.973	±0	+59,1%		6.968.774	±0	±0,0%	0,9%	762.945.899	0	602.219	0
14.09.2023	770.516.892	±0	±0,0%		1.884.732.973	±0	+59,1%		6.968.774	±0	±0,0%	0,9%	762.945.899	0	602.219	0
13.09.2023	770.516.892	±0	±0,0%	0,53	1.884.732.973	±0	+59,1%	1,06	6.968.774	±0	±0,0%	0,9%	762.945.899	0	602.219	0
12.09.2023	770.516.892	±0	±0,0%		1.884.732.973	±0	+59,1%		6.968.774	±0	±0,0%	0,9%	762.945.899	0	602.219	0
11.09.2023	770.516.892	±0	±0,0%		1.884.732.973	±0	+59,1%		6.968.774	±0	±0,0%	0,9%	762.945.899	0	602.219	0
10.09.2023	770.516.892	+247.794	+0,0%		1.884.732.973	+655.135	+59,1%		6.968.774	+2.320	+0,0%	0,9%	762.945.899	366.490	602.219	-121.016
09.09.2023	770.269.098	±0	±0,0%		1.884.077.838	±0	+59,1%		6.966.454	±0	±0,0%	0,9%	762.579.409	0	723.235	0
08.09.2023	770.269.098	±0	±0,0%		1.884.077.838	±0	+59,1%		6.966.454	±0	±0,0%	0,9%	762.579.409	0	723.235	0
07.09.2023	770.269.098	±0	±0,0%		1.884.077.838	±0	+59,1%		6.966.454	±0	±0,0%	0,9%	762.579.409	0	723.235	0
06.09.2023	770.269.098	±0	±0,0%	0,70	1.884.077.838	±0	+59,1%	1,05	6.966.454	±0	±0,0%	0,9%	762.579.409	0	723.235	0
05.09.2023	770.269.098	±0	±0,0%		1.884.077.838	±0	+59,1%		6.966.454	±0	±0,0%	0,9%	762.579.409	0	723.235	0
04.09.2023	770.269.098	±0	±0,0%		1.884.077.838	±0	+59,1%		6.966.454	±0	±0,0%	0,9%	762.579.409	0	723.235	0
03.09.2023	770.269.098	+354.425	+0,1%		1.884.077.838	+625.406	+59,1%		6.966.454	+2.032	+0,0%	0,9%	762.579.409	286.770	723.235	65.623
02.09.2023	769.914.673	±0	±0,0%		1.883.452.432	±0	+59,1%		6.964.422	±0	±0,0%	0,9%	762.292.639	0	657.612	0
01.09.2023	769.914.673	±0	±0,0%		1.883.452.432	±0	+59,1%		6.964.422	±0	±0,0%	0,9%	762.292.639	0	657.612	0
31.08.2023	769.914.673	±0	±0,0%		1.883.452.432	±0	+59,1%		6.964.422	±0	±0,0%	0,9%	762.292.639	0	657.612	0
30.08.2023	769.914.673	±0	±0,0%	0,96	1.883.452.432	±0	+59,1%	1,00	6.964.422	±0	±0,0%	0,9%	762.292.639	0	657.612	0
29.08.2023	769.914.673	±0	±0,0%		1.883.452.432	±0	+59,1%		6.964.422	±0	±0,0%	0,9%	762.292.639	0	657.612	0
28.08.2023	769.914.673	±0	±0,0%		1.883.452.432	±0	+59,1%		6.964.422	±0	±0,0%	0,9%	762.292.639	0	657.612	0
27.08.2023	769.914.673	+368.810	+0,1%		1.883.452.432	+627.027	+59,1%		6.964.422	+2.109	+0,0%	0,9%	762.292.639	141.026	657.612	225.675
26.08.2023	769.545.863	±0	±0,0%		1.882.825.405	±0	+59,1%		6.962.313	±0	±0,0%	0,9%	762.151.613	0	431.937	0
25.08.2023	769.545.863	±0	±0,0%		1.882.825.405	±0	+59,1%		6.962.313	±0	±0,0%	0,9%	762.151.613	0	431.937	0
24.08.2023	769.545.863	±0	±0,0%		1.882.825.405	±0	+59,1%		6.962.313	±0	±0,0%	0,9%	762.151.613	0	431.937	0
23.08.2023	769.545.863	±0	±0,0%	1,28	1.882.825.405	±0	+59,1%	1,14	6.962.313	±0	±0,0%	0,9%	762.151.613	0	431.937	0
22.08.2023	769.545.863	±0	±0,0%		1.882.825.405	±0	+59,1%		6.962.313	±0	±0,0%	0,9%	762.151.613	0	431.937	0
21.08.2023	769.545.863	±0	±0,0%		1.882.825.405	±0	+59,1%		6.962.313	±0	±0,0%	0,9%	762.151.613	0	431.937	0
20.08.2023	769.545.863	+288.802	+0,0%		1.882.825.405	+549.189	+59,1%		6.962.313	+1.775	+0,0%	0,9%	762.151.613	706.429	431.937	-419.402
19.08.2023	769.257.061	±0	±0,0%		1.882.276.216	±0	+59,1%		6.960.538	±0	±0,0%	0,9%	761.445.184	0	851.339	0
18.08.2023	769.257.061	±0	±0,0%		1.882.276.216	±0	+59,1%		6.960.538	±0	±0,0%	0,9%	761.445.184	0	851.339	0
17.08.2023	769.257.061	±0	±0,0%		1.882.276.216	±0	+59,1%		6.960.538	±0	±0,0%	0,9%	761.445.184	0	851.339	0
16.08.2023	769.257.061	±0	±0,0%	2,02	1.882.276.216	±0	+59,1%	0,96	6.960.538	±0	±0,0%	0,9%	761.445.184	0	851.339	0
15.08.2023	769.257.061	±0	±0,0%		1.882.276.216	±0	+59,1%		6.960.538	±0	±0,0%	0,9%	761.445.184	0	851.339	0
14.08.2023	769.257.061	±0	±0,0%		1.882.276.216	±0	+59,1%		6.960.538	±0	±0,0%	0,9%	761.445.184	0	851.339	0
13.08.2023	769.257.061	+143.135	+0,0%		1.882.276.216	+570.000	+59,1%		6.960.538	+1.348	+0,0%	0,9%	761.445.184	320.670	851.339	-178.883
12.08.2023	769.113.926	±0	±0,0%		1.881.706.216	±0	+59,1%		6.959.190	±0	±0,0%	0,9%	761.124.514	0	1.030.222	0
11.08.2023	769.113.926	±0	±0,0%		1.881.706.216	±0	+59,1%		6.959.190	±0	±0,0%	0,9%	761.124.514	0	1.030.222	0
10.08.2023	769.113.926	±0	±0,0%		1.881.706.216	±0	+59,1%		6.959.190	±0	±0,0%	0,9%	761.124.514	0	1.030.222	0
09.08.2023	769.113.926	±0	±0,0%	0,20	1.881.706.216	±0	+59,1%	1,19	6.959.190	±0	±0,0%	0,9%	761.124.514	0	1.030.222	0
08.08.2023	769.113.926	±0	±0,0%		1.881.706.216	±0	+59,1%		6.959.190	±0	±0,0%	0,9%	761.124.514	0	1.030.222	0
07.08.2023	769.113.926	±0	±0,0%		1.881.706.216	±0	+59,1%		6.959.190	±0	±0,0%	0,9%	761.124.514	0	1.030.222	0
06.08.2023	769.113.926	+708.204	+0,1%		1.881.706.216	+479.730	+59,1%		6.959.190	+1.464	+0,0%	0,9%	761.124.514	253.523	1.030.222	453.217
05.08.2023	768.405.722	±0	±0,0%		1.881.226.486	±0	+59,2%		6.957.726	±0	±0,0%	0,9%	760.870.991	0	577.005	0
04.08.2023	768.405.722	±0	±0,0%		1.881.226.486	±0	+59,2%		6.957.726	±0	±0,0%	0,9%	760.870.991	0	577.005	0
03.08.2023	768.405.722	±0	±0,0%		1.881.226.486	±0	+59,2%		6.957.726	±0	±0,0%	0,9%	760.870.991	0	577.005	0
02.08.2023	768.405.722	±0	±0,0%	2,20	1.881.226.486	±0	+59,2%	1,32	6.957.726	±0	±0,0%	0,9%	760.870.991	0	577.005	0
01.08.2023	768.405.722	±0	±0,0%		1.881.226.486	±0	+59,2%		6.957.726	±0	±0,0%	0,9%	760.870.991	0	577.005	0
31.07.2023	768.405.722	±0	±0,0%		1.881.226.486	±0	+59,2%		6.957.726	±0	±0,0%	0,9%	760.870.991	0	577.005	0
30.07.2023	768.405.722	+322.018	+0,0%		1.881.226.486	+364.324	+59,2%		6.957.726	+1.243	+0,0%	0,9%	760.870.991	205.247	577.005	115.528
29.07.2023	768.083.704	±0	±0,0%		1.880.862.162	±0	+59,2%		6.956.483	±0	±0,0%	0,9%	760.665.744	0	461.477	0
28.07.2023	768.083.704	±0	±0,0%		1.880.862.162	±0	+59,2%		6.956.483	±0	±0,0%	0,9%	760.665.744	0	461.477	0
27.07.2023	768.083.704	±0	±0,0%		1.880.862.162	±0	+59,2%		6.956.483	±0	±0,0%	0,9%	760.665.744	0	461.477	0
26.07.2023	768.083.704	±0	±0,0%	1,26	1.880.862.162	±0	+59,2%	0,92	6.956.483	±0	±0,0%	0,9%	760.665.744	0	461.477	0
25.07.2023	768.083.704	±0	±0,0%		1.880.862.162	±0	+59,2%		6.956.483	±0	±0,0%	0,9%	760.665.744	0	461.477	0
24.07.2023	768.083.704	±0	±0,0%		1.880.862.162	±0	+59,2%		6.956.483	±0	±0,0%	0,9%	760.665.744	0	461.477	0
23.07.2023	768.083.704	+254.987	+0,0%		1.880.862.162	+395.676	+59,2%		6.956.483	+1.132	+0,0%	0,9%	760.665.744	186.729	461.477	67.126
22.07.2023	767.828.717	±0	±0,0%		1.880.466.486	±0	+59,2%		6.955.351	±0	±0,0%	0,9%	760.479.015	0	394.351	0
21.07.2023	767.828.717	±0	±0,0%		1.880.466.486	±0	+59,2%		6.955.351	±0	±0,0%	0,9%	760.479.015	0	394.351	0
20.07.2023	767.828.717	±0	±0,0%		1.880.466.486	±0	+59,2%		6.955.351	±0	±0,0%	0,9%	760.479.015	0	394.351	0
19.07.2023	767.828.717	±0	±0,0%	1,23	1.880.466.486	±0	+59,2%	1,18	6.955.351	±0	±0,0%	0,9%	760.479.015	0	394.351	0
18.07.2023	767.828.717	±0	±0,0%		1.880.466.486	±0	+59,2%		6.955.351	±0	±0,0%	0,9%	760.479.015	0	394.351	0
17.07.2023	767.828.717	±0	±0,0%		1.880.466.486	±0	+59,2%		6.955.351	±0	±0,0%	0,9%	760.479.015	0	394.351	0
16.07.2023	767.828.717	+206.490	+0,0%		1.880.466.486	+335.945	+59,2%		6.955.351	+1.028	+0,0%	0,9%	760.479.015	180.786	394.351	24.676
15.07.2023	767.622.227	±0	±0,0%		1.880.130.541	±0	+59,2%		6.954.323	±0	±0,0%	0,9%	760.298.229	0	369.675	0
14.07.2023	767.622.227	±0	±0,0%		1.880.130.541	±0	+59,2%		6.954.323	±0	±0,0%	0,9%	760.298.229	0	369.675	0
13.07.2023	767.622.227	±0	±0,0%		1.880.130.541	±0	+59,2%		6.954.323	±0	±0,0%	0,9%	760.298.229	0	369.675	0
12.07.2023	767.622.227	±0	±0,0%	1,10	1.880.130.541	±0	+59,2%	1,10	6.954.323	±0	±0,0%	0,9%	760.298.229	0	369.675	0
11.07.2023	767.622.227	±0	±0,0%		1.880.130.541	±0	+59,2%		6.954.323	±0	±0,0%	0,9%	760.298.229	0	369.675	0
10.07.2023	767.622.227	±0	±0,0%		1.880.130.541	±0	+59,2%		6.954.323	±0	±0,0%	0,9%	760.298.229	0	369.675	0
09.07.2023	767.622.227	+187.861	+0,0%		1.880.130.541	+305.946	+59,2%		6.954.323	+1.053	+0,0%	0,9%	760.298.229	209.459	369.675	-22.651
08.07.2023	767.434.366	±0	±0,0%		1.879.824.595	±0	+59,2%		6.953.270	±0	±0,0%	0,9%	760.088.770	0	392.326	0
07.07.2023	767.434.366	±0	±0,0%		1.879.824.595	±0	+59,2%		6.953.270	±0	±0,0%	0,9%	760.088.770	0	392.326	0
06.07.2023	767.434.366	±0	±0,0%		1.879.824.595	±0	+59,2%		6.953.270	±0	±0,0%	0,9%	760.088.770	0	392.326	0
05.07.2023	767.434.366	±0	±0,0%	1,03	1.879.824.595	±0	+59,2%	1,10	6.953.270	±0	±0,0%	0,9%	760.088.770	0	392.326	0
04.07.2023	767.434.366	±0	±0,0%		1.879.824.595	±0	+59,2%		6.953.270	±0	±0,0%	0,9%	760.088.770	0	392.326	0
03.07.2023	767.434.366	±0	±0,0%		1.879.824.595	±0	+59,2%		6.953.270	±0	±0,0%	0,9%	760.088.770	0	392.326	0
02.07.2023	767.434.366	+181.814	+0,0%		1.879.824.595	+277.838	+59,2%		6.953.270	+1.496	+0,0%	0,9%	760.088.770	147.287	392.326	33.031
01.07.2023	767.252.552	±0	±0,0%		1.879.546.757	±0	+59,2%		6.951.774	±0	±0,0%	0,9%	759.941.483	0	359.295	0
30.06.2023	767.252.552	±0	±0,0%		1.879.546.757	±0	+59,2%		6.951.774	±0	±0,0%	0,9%	759.941.483	0	359.295	0
29.06.2023	767.252.552	±0	±0,0%		1.879.546.757	±0	+59,2%		6.951.774	±0	±0,0%	0,9%	759.941.483	0	359.295	0
28.06.2023	767.252.552	±0	±0,0%	0,86	1.879.546.757	±0	+59,2%	0,98	6.951.774	±0	±0,0%	0,9%	759.941.483	0	359.295	0
27.06.2023	767.252.552	±0	±0,0%		1.879.546.757	±0	+59,2%		6.951.774	±0	±0,0%	0,9%	759.941.483	0	359.295	0
26.06.2023	767.252.552	±0	±0,0%		1.879.546.757	±0	+59,2%		6.951.774	±0	±0,0%	0,9%	759.941.483	0	359.295	0
25.06.2023	767.252.552	+210.512	+0,0%		1.879.546.757	+284.595	+59,2%		6.951.774	+1.645	+0,0%	0,9%	759.941.483	284.593	359.295	-75.726
24.06.2023	767.042.040	±0	±0,0%		1.879.262.162	±0	+59,2%		6.950.129	±0	±0,0%	0,9%	759.656.890	0	435.021	0
23.06.2023	767.042.040	±0	±0,0%		1.879.262.162	±0	+59,2%		6.950.129	±0	±0,0%	0,9%	759.656.890	0	435.021	0
22.06.2023	767.042.040	±0	±0,0%		1.879.262.162	±0	+59,2%		6.950.129	±0	±0,0%	0,9%	759.656.890	0	435.021	0
21.06.2023	767.042.040	±0	±0,0%	1,41	1.879.262.162	±0	+59,2%	0,70	6.950.129	±0	±0,0%	0,9%	759.656.890	0	435.021	0
20.06.2023	767.042.040	±0	±0,0%		1.879.262.162	±0	+59,2%		6.950.129	±0	±0,0%	0,9%	759.656.890	0	435.021	0
19.06.2023	767.042.040	±0	±0,0%		1.879.262.162	±0	+59,2%		6.950.129	±0	±0,0%	0,9%	759.656.890	0	435.021	0
18.06.2023	767.042.040	+148.783	+0,0%		1.879.262.162	+404.324	+59,2%		6.950.129	+1.943	+0,0%	0,9%	759.656.890	293.897	435.021	-147.057
17.06.2023	766.893.257	±0	±0,0%		1.878.857.838	±0	+59,2%		6.948.186	±0	±0,0%	0,9%	759.362.993	0	582.078	0
16.06.2023	766.893.257	±0	±0,0%		1.878.857.838	±0	+59,2%		6.948.186	±0	±0,0%	0,9%	759.362.993	0	582.078	0
15.06.2023	766.893.257	±0	±0,0%		1.878.857.838	±0	+59,2%		6.948.186	±0	±0,0%	0,9%	759.362.993	0	582.078	0
14.06.2023	766.893.257	±0	±0,0%	0,52	1.878.857.838	±0	+59,2%	0,91	6.948.186	±0	±0,0%	0,9%	759.362.993	0	582.078	0
13.06.2023	766.893.257	±0	±0,0%		1.878.857.838	±0	+59,2%		6.948.186	±0	±0,0%	0,9%	759.362.993	0	582.078	0
12.06.2023	766.893.257	±0	±0,0%		1.878.857.838	±0	+59,2%		6.948.186	±0	±0,0%	0,9%	759.362.993	0	582.078	0
11.06.2023	766.893.257	+286.238	+0,0%		1.878.857.838	+444.595	+59,2%		6.948.186	+2.466	+0,0%	0,9%	759.362.993	352.681	582.078	-68.909
10.06.2023	766.607.019	±0	±0,0%		1.878.413.243	±0	+59,2%		6.945.720	±0	±0,0%	0,9%	759.010.312	0	650.987	0
09.06.2023	766.607.019	±0	±0,0%		1.878.413.243	±0	+59,2%		6.945.720	±0	±0,0%	0,9%	759.010.312	0	650.987	0
08.06.2023	766.607.019	±0	±0,0%		1.878.413.243	±0	+59,2%		6.945.720	±0	±0,0%	0,9%	759.010.312	0	650.987	0
07.06.2023	766.607.019	±0	±0,0%	0,97	1.878.413.243	±0	+59,2%	0,85	6.945.720	±0	±0,0%	0,9%	759.010.312	0	650.987	0
06.06.2023	766.607.019	±0	±0,0%		1.878.413.243	±0	+59,2%		6.945.720	±0	±0,0%	0,9%	759.010.312	0	650.987	0
05.06.2023	766.607.019	±0	±0,0%		1.878.413.243	±0	+59,2%		6.945.720	±0	±0,0%	0,9%	759.010.312	0	650.987	0
04.06.2023	766.607.019	+295.840	+0,0%		1.878.413.243	+525.135	+59,2%		6.945.720	+2.496	+0,0%	0,9%	759.010.312	366.457	650.987	-73.113
03.06.2023	766.311.179	±0	±0,0%		1.877.888.108	±0	+59,2%		6.943.224	±0	±0,0%	0,9%	758.643.855	0	724.100	0
02.06.2023	766.311.179	±0	±0,0%		1.877.888.108	±0	+59,2%		6.943.224	±0	±0,0%	0,9%	758.643.855	0	724.100	0
01.06.2023	766.311.179	±0	±0,0%		1.877.888.108	±0	+59,2%		6.943.224	±0	±0,0%	0,9%	758.643.855	0	724.100	0
31.05.2023	766.311.179	±0	±0,0%	0,83	1.877.888.108	±0	+59,2%	0,79	6.943.224	±0	±0,0%	0,9%	758.643.855	0	724.100	0
30.05.2023	766.311.179	±0	±0,0%		1.877.888.108	±0	+59,2%		6.943.224	±0	±0,0%	0,9%	758.643.855	0	724.100	0
29.05.2023	766.311.179	±0	±0,0%		1.877.888.108	±0	+59,2%		6.943.224	±0	±0,0%	0,9%	758.643.855	0	724.100	0
28.05.2023	766.311.179	+355.147	+0,1%		1.877.888.108	+666.486	+59,2%		6.943.224	+2.809	+0,0%	0,9%	758.643.855	564.094	724.100	-211.756
27.05.2023	765.956.032	±0	±0,0%		1.877.221.622	±0	+59,2%		6.940.415	±0	±0,0%	0,9%	758.079.761	0	935.856	0
26.05.2023	765.956.032	±0	±0,0%		1.877.221.622	±0	+59,2%		6.940.415	±0	±0,0%	0,9%	758.079.761	0	935.856	0
25.05.2023	765.956.032	±0	±0,0%		1.877.221.622	±0	+59,2%		6.940.415	±0	±0,0%	0,9%	758.079.761	0	935.856	0
24.05.2023	765.956.032	±0	±0,0%	0,96	1.877.221.622	±0	+59,2%	0,99	6.940.415	±0	±0,0%	0,9%	758.079.761	0	935.856	0
23.05.2023	765.956.032	±0	±0,0%		1.877.221.622	±0	+59,2%		6.940.415	±0	±0,0%	0,9%	758.079.761	0	935.856	0
22.05.2023	765.956.032	±0	±0,0%		1.877.221.622	±0	+59,2%		6.940.415	±0	±0,0%	0,9%	758.079.761	0	935.856	0
21.05.2023	765.956.032	+368.953	+0,1%		1.877.221.622	+674.595	+59,2%		6.940.415	+2.775	+0,0%	0,9%	758.079.761	606.674	935.856	-240.496
20.05.2023	765.587.079	±0	±0,0%		1.876.547.027	±0	+59,2%		6.937.640	±0	±0,0%	0,9%	757.473.087	0	1.176.352	0
19.05.2023	765.587.079	±0	±0,0%		1.876.547.027	±0	+59,2%		6.937.640	±0	±0,0%	0,9%	757.473.087	0	1.176.352	0
18.05.2023	765.587.079	±0	±0,0%		1.876.547.027	±0	+59,2%		6.937.640	±0	±0,0%	0,9%	757.473.087	0	1.176.352	0
17.05.2023	765.587.079	±0	±0,0%	0,65	1.876.547.027	±0	+59,2%	0,89	6.937.640	±0	±0,0%	0,9%	757.473.087	0	1.176.352	0
16.05.2023	765.587.079	±0	±0,0%		1.876.547.027	±0	+59,2%		6.937.640	±0	±0,0%	0,9%	757.473.087	0	1.176.352	0
15.05.2023	765.587.079	±0	±0,0%		1.876.547.027	±0	+59,2%		6.937.640	±0	±0,0%	0,9%	757.473.087	0	1.176.352	0
14.05.2023	765.587.079	+566.903	+0,1%		1.876.547.027	+759.189	+59,2%		6.937.640	+5.064	+0,1%	0,9%	757.473.087	679.549	1.176.352	-117.710
13.05.2023	765.020.176	±0	±0,0%		1.875.787.838	±0	+59,2%		6.932.576	±0	±0,0%	0,9%	756.793.538	0	1.294.062	0
12.05.2023	765.020.176	±0	±0,0%		1.875.787.838	±0	+59,2%		6.932.576	±0	±0,0%	0,9%	756.793.538	0	1.294.062	0
11.05.2023	765.020.176	±0	±0,0%		1.875.787.838	±0	+59,2%		6.932.576	±0	±0,0%	0,9%	756.793.538	0	1.294.062	0
10.05.2023	765.020.176	±0	±0,0%	0,93	1.875.787.838	±0	+59,2%	1,01	6.932.576	±0	±0,0%	0,9%	756.793.538	0	1.294.062	0
09.05.2023	765.020.176	±0	±0,0%		1.875.787.838	±0	+59,2%		6.932.576	±0	±0,0%	0,9%	756.793.538	0	1.294.062	0
08.05.2023	765.020.176	±0	±0,0%		1.875.787.838	±0	+59,2%		6.932.576	±0	±0,0%	0,9%	756.793.538	0	1.294.062	0
07.05.2023	765.020.176	+609.449	+0,1%		1.875.787.838	+750.000	+59,2%		6.932.576	+4.724	+0,1%	0,9%	756.793.538	732.896	1.294.062	-128.171
06.05.2023	764.410.727	±0	±0,0%		1.875.037.838	±0	+59,2%		6.927.852	±0	±0,0%	0,9%	756.060.642	0	1.422.233	0
05.05.2023	764.410.727	±0	±0,0%		1.875.037.838	±0	+59,2%		6.927.852	±0	±0,0%	0,9%	756.060.642	0	1.422.233	0
04.05.2023	764.410.727	±0	±0,0%		1.875.037.838	±0	+59,2%		6.927.852	±0	±0,0%	0,9%	756.060.642	0	1.422.233	0
03.05.2023	764.410.727	±0	±0,0%	0,89	1.875.037.838	±0	+59,2%	0,55	6.927.852	±0	±0,0%	0,9%	756.060.642	0	1.422.233	0
02.05.2023	764.410.727	±0	±0,0%		1.875.037.838	±0	+59,2%		6.927.852	±0	±0,0%	0,9%	756.060.642	0	1.422.233	0
01.05.2023	764.410.727	±0	±0,0%		1.875.037.838	±0	+59,2%		6.927.852	±0	±0,0%	0,9%	756.060.642	0	1.422.233	0
30.04.2023	764.410.727	+684.613	+0,1%		1.875.037.838	+1.368.649	+59,2%		6.927.852	+4.734	+0,1%	0,9%	756.060.642	690.086	1.422.233	-10.207
29.04.2023	763.726.114	±0	±0,0%		1.873.669.189	±0	+59,2%		6.923.118	±0	±0,0%	0,9%	755.370.556	0	1.432.440	0
28.04.2023	763.726.114	±0	±0,0%		1.873.669.189	±0	+59,2%		6.923.118	±0	±0,0%	0,9%	755.370.556	0	1.432.440	0
27.04.2023	763.726.114	±0	±0,0%		1.873.669.189	±0	+59,2%		6.923.118	±0	±0,0%	0,9%	755.370.556	0	1.432.440	0
26.04.2023	763.726.114	±0	±0,0%	0,93	1.873.669.189	±0	+59,2%	1,07	6.923.118	±0	±0,0%	0,9%	755.370.556	0	1.432.440	0
25.04.2023	763.726.114	±0	±0,0%		1.873.669.189	±0	+59,2%		6.923.118	±0	±0,0%	0,9%	755.370.556	0	1.432.440	0
24.04.2023	763.726.114	±0	±0,0%		1.873.669.189	±0	+59,2%		6.923.118	±0	±0,0%	0,9%	755.370.556	0	1.432.440	0
23.04.2023	763.726.114	+737.620	+0,1%		1.873.669.189	+1.276.757	+59,2%		6.923.118	+5.273	+0,1%	0,9%	755.370.556	695.796	1.432.440	36.551
22.04.2023	762.988.494	±0	±0,0%		1.872.392.432	±0	+59,3%		6.917.845	±0	±0,0%	0,9%	754.674.760	0	1.395.889	0
21.04.2023	762.988.494	±0	±0,0%		1.872.392.432	±0	+59,3%		6.917.845	±0	±0,0%	0,9%	754.674.760	0	1.395.889	0
20.04.2023	762.988.494	±0	±0,0%		1.872.392.432	±0	+59,3%		6.917.845	±0	±0,0%	0,9%	754.674.760	0	1.395.889	0
19.04.2023	762.988.494	±0	±0,0%	1,06	1.872.392.432	±0	+59,3%	1,00	6.917.845	±0	±0,0%	0,9%	754.674.760	0	1.395.889	0
18.04.2023	762.988.494	±0	±0,0%		1.872.392.432	±0	+59,3%		6.917.845	±0	±0,0%	0,9%	754.674.760	0	1.395.889	0
17.04.2023	762.988.494	±0	±0,0%		1.872.392.432	±0	+59,3%		6.917.845	±0	±0,0%	0,9%	754.674.760	0	1.395.889	0
16.04.2023	762.988.494	+694.820	+0,1%		1.872.392.432	+1.279.459	+59,3%		6.917.845	+5.242	+0,1%	0,9%	754.674.760	794.296	1.395.889	-104.718
15.04.2023	762.293.674	±0	±0,0%		1.871.112.973	±0	+59,3%		6.912.603	±0	±0,0%	0,9%	753.880.464	0	1.500.607	0
14.04.2023	762.293.674	±0	±0,0%		1.871.112.973	±0	+59,3%		6.912.603	±0	±0,0%	0,9%	753.880.464	0	1.500.607	0
13.04.2023	762.293.674	±0	±0,0%		1.871.112.973	±0	+59,3%		6.912.603	±0	±0,0%	0,9%	753.880.464	0	1.500.607	0
12.04.2023	762.293.674	±0	±0,0%	0,99	1.871.112.973	±0	+59,3%	0,90	6.912.603	±0	±0,0%	0,9%	753.880.464	0	1.500.607	0
11.04.2023	762.293.674	±0	±0,0%		1.871.112.973	±0	+59,3%		6.912.603	±0	±0,0%	0,9%	753.880.464	0	1.500.607	0
10.04.2023	762.293.674	±0	±0,0%		1.871.112.973	±0	+59,3%		6.912.603	±0	±0,0%	0,9%	753.880.464	0	1.500.607	0
09.04.2023	762.293.674	+701.069	+0,1%		1.871.112.973	+1.425.135	+59,3%		6.912.603	+5.621	+0,1%	0,9%	753.880.464	827.520	1.500.607	-132.072
08.04.2023	761.592.605	±0	±0,0%		1.869.687.838	±0	+59,3%		6.906.982	±0	±0,0%	0,9%	753.052.944	0	1.632.679	0
07.04.2023	761.592.605	±0	±0,0%		1.869.687.838	±0	+59,3%		6.906.982	±0	±0,0%	0,9%	753.052.944	0	1.632.679	0
06.04.2023	761.592.605	±0	±0,0%		1.869.687.838	±0	+59,3%		6.906.982	±0	±0,0%	0,9%	753.052.944	0	1.632.679	0
05.04.2023	761.592.605	±0	±0,0%	0,88	1.869.687.838	±0	+59,3%	1,01	6.906.982	±0	±0,0%	0,9%	753.052.944	0	1.632.679	0
04.04.2023	761.592.605	±0	±0,0%		1.869.687.838	±0	+59,3%		6.906.982	±0	±0,0%	0,9%	753.052.944	0	1.632.679	0
03.04.2023	761.592.605	±0	±0,0%		1.869.687.838	±0	+59,3%		6.906.982	±0	±0,0%	0,9%	753.052.944	0	1.632.679	0
02.04.2023	761.592.605	+799.538	+0,1%		1.869.687.838	+1.416.757	+59,3%		6.906.982	+2.539	+0,0%	0,9%	753.052.944	876.708	1.632.679	-79.709
01.04.2023	760.793.067	±0	±0,0%		1.868.271.081	±0	+59,3%		6.904.443	±0	±0,0%	0,9%	752.176.236	0	1.712.388	0
31.03.2023	760.793.067	±0	±0,0%		1.868.271.081	±0	+59,3%		6.904.443	±0	±0,0%	0,9%	752.176.236	0	1.712.388	0
30.03.2023	760.793.067	±0	±0,0%		1.868.271.081	±0	+59,3%		6.904.443	±0	±0,0%	0,9%	752.176.236	0	1.712.388	0
29.03.2023	760.793.067	±0	±0,0%	0,96	1.868.271.081	±0	+59,3%	0,93	6.904.443	±0	±0,0%	0,9%	752.176.236	0	1.712.388	0
28.03.2023	760.793.067	±0	±0,0%		1.868.271.081	±0	+59,3%		6.904.443	±0	±0,0%	0,9%	752.176.236	0	1.712.388	0
27.03.2023	760.793.067	±0	±0,0%		1.868.271.081	±0	+59,3%		6.904.443	±0	±0,0%	0,9%	752.176.236	0	1.712.388	0
26.03.2023	760.793.067	+833.141	+0,1%		1.868.271.081	+1.519.189	+59,3%		6.904.443	+6.711	+0,1%	0,9%	752.176.236	888.141	1.712.388	-61.711
25.03.2023	759.959.926	±0	±0,0%		1.866.751.892	±0	+59,3%		6.897.732	±0	±0,0%	0,9%	751.288.095	0	1.774.099	0
24.03.2023	759.959.926	±0	±0,0%		1.866.751.892	±0	+59,3%		6.897.732	±0	±0,0%	0,9%	751.288.095	0	1.774.099	0
23.03.2023	759.959.926	±0	±0,0%		1.866.751.892	±0	+59,3%		6.897.732	±0	±0,0%	0,9%	751.288.095	0	1.774.099	0
22.03.2023	759.959.926	±0	±0,0%	0,95	1.866.751.892	±0	+59,3%	2,21	6.897.732	±0	±0,0%	0,9%	751.288.095	0	1.774.099	0
21.03.2023	759.959.926	±0	±0,0%		1.866.751.892	±0	+59,3%		6.897.732	±0	±0,0%	0,9%	751.288.095	0	1.774.099	0
20.03.2023	759.959.926	±0	±0,0%		1.866.751.892	±0	+59,3%		6.897.732	±0	±0,0%	0,9%	751.288.095	0	1.774.099	0
19.03.2023	759.959.926	+879.247	+0,1%		1.866.751.892	+686.216	+59,3%		6.897.732	+6.624	+0,1%	0,9%	751.288.095	1.021.854	1.774.099	-149.231
18.03.2023	759.080.679	±0	±0,0%		1.866.065.676	±0	+59,3%		6.891.108	±0	±0,0%	0,9%	750.266.241	0	1.923.330	0
17.03.2023	759.080.679	±0	±0,0%		1.866.065.676	±0	+59,3%		6.891.108	±0	±0,0%	0,9%	750.266.241	0	1.923.330	0
16.03.2023	759.080.679	±0	±0,0%		1.866.065.676	±0	+59,3%		6.891.108	±0	±0,0%	0,9%	750.266.241	0	1.923.330	0
15.03.2023	759.080.679	±0	±0,0%	0,98	1.866.065.676	±0	+59,3%	0,38	6.891.108	±0	±0,0%	0,9%	750.266.241	0	1.923.330	0
14.03.2023	759.080.679	±0	±0,0%		1.866.065.676	±0	+59,3%		6.891.108	±0	±0,0%	0,9%	750.266.241	0	1.923.330	0
13.03.2023	759.080.679	±0	±0,0%		1.866.065.676	±0	+59,3%		6.891.108	±0	±0,0%	0,9%	750.266.241	0	1.923.330	0
12.03.2023	759.080.679	+894.852	+0,1%		1.866.065.676	+1.813.784	+59,3%		6.891.108	+6.342	+0,1%	0,9%	750.266.241	1.066.543	1.923.330	-178.033
11.03.2023	758.185.827	±0	±0,0%		1.864.251.892	±0	+59,3%		6.884.766	±0	±0,0%	0,9%	749.199.698	0	2.101.363	0
10.03.2023	758.185.827	±0	±0,0%		1.864.251.892	±0	+59,3%		6.884.766	±0	±0,0%	0,9%	749.199.698	0	2.101.363	0
09.03.2023	758.185.827	±0	±0,0%		1.864.251.892	±0	+59,3%		6.884.766	±0	±0,0%	0,9%	749.199.698	0	2.101.363	0
08.03.2023	758.185.827	±0	±0,0%	0,87	1.864.251.892	±0	+59,3%	1,01	6.884.766	±0	±0,0%	0,9%	749.199.698	0	2.101.363	0
07.03.2023	758.185.827	±0	±0,0%		1.864.251.892	±0	+59,3%		6.884.766	±0	±0,0%	0,9%	749.199.698	0	2.101.363	0
06.03.2023	758.185.827	±0	±0,0%		1.864.251.892	±0	+59,3%		6.884.766	±0	±0,0%	0,9%	749.199.698	0	2.101.363	0
05.03.2023	758.185.827	+1.028.478	+0,1%		1.864.251.892	+1.790.270	+59,3%		6.884.766	+7.005	+0,1%	0,9%	749.199.698	1.138.788	2.101.363	-117.315
04.03.2023	757.157.349	±0	±0,0%		1.862.461.622	±0	+59,4%		6.877.761	±0	±0,0%	0,9%	748.060.910	0	2.218.678	0
03.03.2023	757.157.349	±0	±0,0%		1.862.461.622	±0	+59,4%		6.877.761	±0	±0,0%	0,9%	748.060.910	0	2.218.678	0
02.03.2023	757.157.349	±0	±0,0%		1.862.461.622	±0	+59,4%		6.877.761	±0	±0,0%	0,9%	748.060.910	0	2.218.678	0
01.03.2023	757.157.349	±0	±0,0%	0,96	1.862.461.622	±0	+59,4%	1,04	6.877.761	±0	±0,0%	0,9%	748.060.910	0	2.218.678	0
28.02.2023	757.157.349	±0	±0,0%		1.862.461.622	±0	+59,4%		6.877.761	±0	±0,0%	0,9%	748.060.910	0	2.218.678	0
27.02.2023	757.157.349	±0	±0,0%		1.862.461.622	±0	+59,4%		6.877.761	±0	±0,0%	0,9%	748.060.910	0	2.218.678	0
26.02.2023	757.157.349	+1.072.885	+0,1%		1.862.461.622	+1.714.054	+59,4%		6.877.761	+7.772	+0,1%	0,9%	748.060.910	1.239.587	2.218.678	-174.474
25.02.2023	756.084.464	±0	±0,0%		1.860.747.568	±0	+59,4%		6.869.989	±0	±0,0%	0,9%	746.821.323	0	2.393.152	0
24.02.2023	756.084.464	±0	±0,0%		1.860.747.568	±0	+59,4%		6.869.989	±0	±0,0%	0,9%	746.821.323	0	2.393.152	0
23.02.2023	756.084.464	±0	±0,0%		1.860.747.568	±0	+59,4%		6.869.989	±0	±0,0%	0,9%	746.821.323	0	2.393.152	0
22.02.2023	756.084.464	±0	±0,0%	0,94	1.860.747.568	±0	+59,4%	0,91	6.869.989	±0	±0,0%	0,9%	746.821.323	0	2.393.152	0
21.02.2023	756.084.464	±0	±0,0%		1.860.747.568	±0	+59,4%		6.869.989	±0	±0,0%	0,9%	746.821.323	0	2.393.152	0
20.02.2023	756.084.464	±0	±0,0%		1.860.747.568	±0	+59,4%		6.869.989	±0	±0,0%	0,9%	746.821.323	0	2.393.152	0
19.02.2023	756.084.464	+1.145.793	+0,2%		1.860.747.568	+1.893.244	+59,4%		6.869.989	+8.541	+0,1%	0,9%	746.821.323	1.377.116	2.393.152	-239.864
18.02.2023	754.938.671	±0	±0,0%		1.858.854.324	±0	+59,4%		6.861.448	±0	±0,0%	0,9%	745.444.207	0	2.633.016	0
17.02.2023	754.938.671	±0	±0,0%		1.858.854.324	±0	+59,4%		6.861.448	±0	±0,0%	0,9%	745.444.207	0	2.633.016	0
16.02.2023	754.938.671	±0	±0,0%		1.858.854.324	±0	+59,4%		6.861.448	±0	±0,0%	0,9%	745.444.207	0	2.633.016	0
15.02.2023	754.938.671	±0	±0,0%	0,92	1.858.854.324	±0	+59,4%	0,90	6.861.448	±0	±0,0%	0,9%	745.444.207	0	2.633.016	0
14.02.2023	754.938.671	±0	±0,0%		1.858.854.324	±0	+59,4%		6.861.448	±0	±0,0%	0,9%	745.444.207	0	2.633.016	0
13.02.2023	754.938.671	±0	±0,0%		1.858.854.324	±0	+59,4%		6.861.448	±0	±0,0%	0,9%	745.444.207	0	2.633.016	0
12.02.2023	754.938.671	+1.247.359	+0,2%		1.858.854.324	+2.100.540	+59,4%		6.861.448	+10.105	+0,2%	0,9%	745.444.207	1.549.396	2.633.016	-312.142
11.02.2023	753.691.312	±0	±0,0%		1.856.753.784	±0	+59,4%		6.851.343	±0	±0,0%	0,9%	743.894.811	0	2.945.158	0
10.02.2023	753.691.312	±0	±0,0%		1.856.753.784	±0	+59,4%		6.851.343	±0	±0,0%	0,9%	743.894.811	0	2.945.158	0
09.02.2023	753.691.312	±0	±0,0%		1.856.753.784	±0	+59,4%		6.851.343	±0	±0,0%	0,9%	743.894.811	0	2.945.158	0
08.02.2023	753.691.312	±0	±0,0%	0,90	1.856.753.784	±0	+59,4%	0,91	6.851.343	±0	±0,0%	0,9%	743.894.811	0	2.945.158	0
07.02.2023	753.691.312	±0	±0,0%		1.856.753.784	±0	+59,4%		6.851.343	±0	±0,0%	0,9%	743.894.811	0	2.945.158	0
06.02.2023	753.691.312	±0	±0,0%		1.856.753.784	±0	+59,4%		6.851.343	±0	±0,0%	0,9%	743.894.811	0	2.945.158	0
05.02.2023	753.691.312	+1.385.657	+0,2%		1.856.753.784	+2.308.379	+59,4%		6.851.343	+69.688	+1,0%	0,9%	743.894.811	2.445.200	2.945.158	-1.129.231
04.02.2023	752.305.655	±0	±0,0%		1.854.445.405	±0	+59,4%		6.781.655	±0	±0,0%	0,9%	741.449.611	0	4.074.389	0
03.02.2023	752.305.655	±0	±0,0%		1.854.445.405	±0	+59,4%		6.781.655	±0	±0,0%	0,9%	741.449.611	0	4.074.389	0
02.02.2023	752.305.655	±0	±0,0%		1.854.445.405	±0	+59,4%		6.781.655	±0	±0,0%	0,9%	741.449.611	0	4.074.389	0
01.02.2023	752.305.655	±0	±0,0%	0,89	1.854.445.405	±0	+59,4%	0,85	6.781.655	±0	±0,0%	0,9%	741.449.611	0	4.074.389	0
31.01.2023	752.305.655	±0	±0,0%		1.854.445.405	±0	+59,4%		6.781.655	±0	±0,0%	0,9%	741.449.611	0	4.074.389	0
30.01.2023	752.305.655	±0	±0,0%		1.854.445.405	±0	+59,4%		6.781.655	±0	±0,0%	0,9%	741.449.611	0	4.074.389	0
29.01.2023	752.305.655	+1.559.501	+0,2%		1.854.445.405	+2.731.081	+59,4%		6.781.655	+8.399	+0,1%	0,9%	741.449.611	4.878.549	4.074.389	-3.327.447
28.01.2023	750.746.154	±0	±0,0%		1.851.714.324	±0	+59,5%		6.773.256	±0	±0,0%	0,9%	736.571.062	0	7.401.836	0
27.01.2023	750.746.154	±0	±0,0%		1.851.714.324	±0	+59,5%		6.773.256	±0	±0,0%	0,9%	736.571.062	0	7.401.836	0
26.01.2023	750.746.154	±0	±0,0%		1.851.714.324	±0	+59,5%		6.773.256	±0	±0,0%	0,9%	736.571.062	0	7.401.836	0
25.01.2023	750.746.154	±0	±0,0%	0,62	1.851.714.324	±0	+59,5%	0,15	6.773.256	±0	±0,0%	0,9%	736.571.062	0	7.401.836	0
24.01.2023	750.746.154	±0	±0,0%		1.851.714.324	±0	+59,5%		6.773.256	±0	±0,0%	0,9%	736.571.062	0	7.401.836	0
23.01.2023	750.746.154	±0	±0,0%		1.851.714.324	±0	+59,5%		6.773.256	±0	±0,0%	0,9%	736.571.062	0	7.401.836	0
22.01.2023	750.746.154	+2.514.888	+0,3%		1.851.714.324	+18.834.594	+59,5%		6.773.256	+9.717	+0,1%	0,9%	736.571.062	10.970.298	7.401.836	-8.465.127
21.01.2023	748.231.266	±0	±0,0%		1.832.879.730	±0	+59,2%		6.763.539	±0	±0,0%	0,9%	725.600.764	0	15.866.963	0
20.01.2023	748.231.266	±0	±0,0%		1.832.879.730	±0	+59,2%		6.763.539	±0	±0,0%	0,9%	725.600.764	0	15.866.963	0
19.01.2023	748.231.266	±0	±0,0%		1.832.879.730	±0	+59,2%		6.763.539	±0	±0,0%	0,9%	725.600.764	0	15.866.963	0
18.01.2023	748.231.266	±0	±0,0%	0,51	1.832.879.730	±0	+59,2%		6.763.539	±0	±0,0%	0,9%	725.600.764	0	15.866.963	0
17.01.2023	748.231.266	±0	±0,0%		1.832.879.730	±0	+59,2%		6.763.539	±0	±0,0%	0,9%	725.600.764	0	15.866.963	0
16.01.2023	748.231.266	±0	±0,0%		1.832.879.730	±0	+59,2%		6.763.539	±0	±0,0%	0,9%	725.600.764	0	15.866.963	0
15.01.2023	748.231.266	+4.886.948	+0,7%		1.832.879.730	+2.270.000	+59,2%		6.763.539	+10.895	+0,2%	0,9%	725.600.764	27.721.805	15.866.963	-22.845.752
14.01.2023	743.344.318	±0	±0,0%		1.830.609.730	±0	+59,4%		6.752.644	±0	±0,0%	0,9%	697.878.959	0	38.712.715	0
13.01.2023	743.344.318	±0	±0,0%		1.830.609.730	±0	+59,4%		6.752.644	±0	±0,0%	0,9%	697.878.959	0	38.712.715	0
12.01.2023	743.344.318	±0	±0,0%		1.830.609.730	±0	+59,4%		6.752.644	±0	±0,0%	0,9%	697.878.959	0	38.712.715	0
11.01.2023	743.344.318	±0	±0,0%	0,45	1.830.609.730	±0	+59,4%	0,86	6.752.644	±0	±0,0%	0,9%	697.878.959	0	38.712.715	0
10.01.2023	743.344.318	±0	±0,0%		1.830.609.730	±0	+59,4%		6.752.644	±0	±0,0%	0,9%	697.878.959	0	38.712.715	0
09.01.2023	743.344.318	±0	±0,0%		1.830.609.730	±0	+59,4%		6.752.644	±0	±0,0%	0,9%	697.878.959	0	38.712.715	0
08.01.2023	743.344.318	+10.980.015	+1,5%		1.830.609.730	+2.626.216	+59,4%		6.752.644	+24.570	+0,4%	0,9%	697.878.959	44.211.657	38.712.715	-33.256.212
07.01.2023	732.364.303	±0	±0,0%		1.827.983.514	±0	+59,9%		6.728.074	±0	±0,0%	0,9%	653.667.302	0	71.968.927	0
06.01.2023	732.364.303	±0	±0,0%		1.827.983.514	±0	+59,9%		6.728.074	±0	±0,0%	0,9%	653.667.302	0	71.968.927	0
05.01.2023	732.364.303	±0	±0,0%		1.827.983.514	±0	+59,9%		6.728.074	±0	±0,0%	0,9%	653.667.302	0	71.968.927	0
04.01.2023	732.364.303	±0	±0,0%	0,40	1.827.983.514	±0	+59,9%	0,89	6.728.074	±0	±0,0%	0,9%	653.667.302	0	71.968.927	0
03.01.2023	732.364.303	±0	±0,0%		1.827.983.514	±0	+59,9%		6.728.074	±0	±0,0%	0,9%	653.667.302	0	71.968.927	0
02.01.2023	732.364.303	±0	±0,0%		1.827.983.514	±0	+59,9%		6.728.074	±0	±0,0%	0,9%	653.667.302	0	71.968.927	0
01.01.2023	732.364.303	+27.732.700	+3,9%		1.827.983.514	+2.944.595	+59,9%		6.728.074	+32.378	+0,5%	0,9%	653.667.302	14.945.136	71.968.927	12.755.186
31.12.2022	704.631.603	±0	±0,0%		1.825.038.919	±0	+61,4%		6.695.696	±0	±0,0%	1,0%	638.722.166	0	59.213.741	0
30.12.2022	704.631.603	±0	±0,0%		1.825.038.919	±0	+61,4%		6.695.696	±0	±0,0%	1,0%	638.722.166	0	59.213.741	0
29.12.2022	704.631.603	±0	±0,0%		1.825.038.919	±0	+61,4%		6.695.696	±0	±0,0%	1,0%	638.722.166	0	59.213.741	0
28.12.2022	704.631.603	±0	±0,0%	0,63	1.825.038.919	±0	+61,4%	0,44	6.695.696	±0	±0,0%	1,0%	638.722.166	0	59.213.741	0
27.12.2022	704.631.603	±0	±0,0%		1.825.038.919	±0	+61,4%		6.695.696	±0	±0,0%	1,0%	638.722.166	0	59.213.741	0
26.12.2022	704.631.603	±0	±0,0%		1.825.038.919	±0	+61,4%		6.695.696	±0	±0,0%	1,0%	638.722.166	0	59.213.741	0
25.12.2022	704.631.603	+44.236.227	+6,7%		1.825.038.919	+6.640.541	+61,4%		6.695.696	+20.316	+0,3%	1,0%	638.722.166	4.594.849	59.213.741	39.621.062
24.12.2022	660.395.376	±0	±0,0%		1.818.398.378	±0	+63,7%		6.675.380	±0	±0,0%	1,0%	634.127.317	0	19.592.679	0
23.12.2022	660.395.376	±0	±0,0%		1.818.398.378	±0	+63,7%		6.675.380	±0	±0,0%	1,0%	634.127.317	0	19.592.679	0
22.12.2022	660.395.376	±0	±0,0%		1.818.398.378	±0	+63,7%		6.675.380	±0	±0,0%	1,0%	634.127.317	0	19.592.679	0
21.12.2022	660.395.376	±0	±0,0%	2,95	1.818.398.378	±0	+63,7%	0,76	6.675.380	±0	±0,0%	1,0%	634.127.317	0	19.592.679	0
20.12.2022	660.395.376	±0	±0,0%		1.818.398.378	±0	+63,7%		6.675.380	±0	±0,0%	1,0%	634.127.317	0	19.592.679	0
19.12.2022	660.395.376	±0	±0,0%		1.818.398.378	±0	+63,7%		6.675.380	±0	±0,0%	1,0%	634.127.317	0	19.592.679	0
18.12.2022	660.395.376	+14.977.514	+2,3%		1.818.398.378	+8.750.810	+63,7%		6.675.380	+14.699	+0,2%	1,0%	634.127.317	3.222.310	19.592.679	11.740.505
17.12.2022	645.417.862	±0	±0,0%		1.809.647.568	±0	+64,3%		6.660.681	±0	±0,0%	1,0%	630.905.007	0	7.852.174	0
16.12.2022	645.417.862	±0	±0,0%		1.809.647.568	±0	+64,3%		6.660.681	±0	±0,0%	1,0%	630.905.007	0	7.852.174	0
15.12.2022	645.417.862	±0	±0,0%		1.809.647.568	±0	+64,3%		6.660.681	±0	±0,0%	1,0%	630.905.007	0	7.852.174	0
14.12.2022	645.417.862	±0	±0,0%	3,25	1.809.647.568	±0	+64,3%	1,59	6.660.681	±0	±0,0%	1,0%	630.905.007	0	7.852.174	0
13.12.2022	645.417.862	±0	±0,0%		1.809.647.568	±0	+64,3%		6.660.681	±0	±0,0%	1,0%	630.905.007	0	7.852.174	0
12.12.2022	645.417.862	±0	±0,0%		1.809.647.568	±0	+64,3%		6.660.681	±0	±0,0%	1,0%	630.905.007	0	7.852.174	0
11.12.2022	645.417.862	+4.615.165	+0,7%		1.809.647.568	+5.490.811	+64,3%		6.660.681	+12.808	+0,2%	1,0%	630.905.007	2.964.819	7.852.174	1.637.538
10.12.2022	640.802.697	±0	±0,0%		1.804.156.757	±0	+64,5%		6.647.873	±0	±0,0%	1,0%	627.940.188	0	6.214.636	0
09.12.2022	640.802.697	±0	±0,0%		1.804.156.757	±0	+64,5%		6.647.873	±0	±0,0%	1,0%	627.940.188	0	6.214.636	0
08.12.2022	640.802.697	±0	±0,0%		1.804.156.757	±0	+64,5%		6.647.873	±0	±0,0%	1,0%	627.940.188	0	6.214.636	0
07.12.2022	640.802.697	±0	±0,0%	1,43	1.804.156.757	±0	+64,5%	1,38	6.647.873	±0	±0,0%	1,0%	627.940.188	0	6.214.636	0
06.12.2022	640.802.697	±0	±0,0%		1.804.156.757	±0	+64,5%		6.647.873	±0	±0,0%	1,0%	627.940.188	0	6.214.636	0
05.12.2022	640.802.697	±0	±0,0%		1.804.156.757	±0	+64,5%		6.647.873	±0	±0,0%	1,0%	627.940.188	0	6.214.636	0
04.12.2022	640.802.697	+3.237.009	+0,5%		1.804.156.757	+3.972.703	+64,5%		6.647.873	+10.138	+0,2%	1,0%	627.940.188	2.671.912	6.214.636	554.959
03.12.2022	637.565.688	±0	±0,0%		1.800.184.054	±0	+64,6%		6.637.735	±0	±0,0%	1,0%	625.268.276	0	5.659.677	0
02.12.2022	637.565.688	±0	±0,0%		1.800.184.054	±0	+64,6%		6.637.735	±0	±0,0%	1,0%	625.268.276	0	5.659.677	0
01.12.2022	637.565.688	±0	±0,0%		1.800.184.054	±0	+64,6%		6.637.735	±0	±0,0%	1,0%	625.268.276	0	5.659.677	0
30.11.2022	637.565.688	±0	±0,0%	1,09	1.800.184.054	±0	+64,6%	1,15	6.637.735	±0	±0,0%	1,0%	625.268.276	0	5.659.677	0
29.11.2022	637.565.688	±0	±0,0%		1.800.184.054	±0	+64,6%		6.637.735	±0	±0,0%	1,0%	625.268.276	0	5.659.677	0
28.11.2022	637.565.688	±0	±0,0%		1.800.184.054	±0	+64,6%		6.637.735	±0	±0,0%	1,0%	625.268.276	0	5.659.677	0
27.11.2022	637.565.688	+2.977.627	+0,5%		1.800.184.054	+3.461.622	+64,6%		6.637.735	+10.217	+0,2%	1,0%	625.268.276	2.478.963	5.659.677	488.447
26.11.2022	634.588.061	±0	±0,0%		1.796.722.432	±0	+64,7%		6.627.518	±0	±0,0%	1,0%	622.789.313	0	5.171.230	0
25.11.2022	634.588.061	±0	±0,0%		1.796.722.432	±0	+64,7%		6.627.518	±0	±0,0%	1,0%	622.789.313	0	5.171.230	0
24.11.2022	634.588.061	±0	±0,0%		1.796.722.432	±0	+64,7%		6.627.518	±0	±0,0%	1,0%	622.789.313	0	5.171.230	0
23.11.2022	634.588.061	±0	±0,0%	1,11	1.796.722.432	±0	+64,7%	1,26	6.627.518	±0	±0,0%	1,0%	622.789.313	0	5.171.230	0
22.11.2022	634.588.061	±0	±0,0%		1.796.722.432	±0	+64,7%		6.627.518	±0	±0,0%	1,0%	622.789.313	0	5.171.230	0
21.11.2022	634.588.061	±0	±0,0%		1.796.722.432	±0	+64,7%		6.627.518	±0	±0,0%	1,0%	622.789.313	0	5.171.230	0
20.11.2022	634.588.061	+2.682.050	+0,4%		1.796.722.432	+2.740.000	+64,7%		6.627.518	+9.363	+0,1%	1,0%	622.789.313	2.325.274	5.171.230	347.413
19.11.2022	631.906.011	±0	±0,0%		1.793.982.432	±0	+64,8%		6.618.155	±0	±0,0%	1,1%	620.464.039	0	4.823.817	0
18.11.2022	631.906.011	±0	±0,0%		1.793.982.432	±0	+64,8%		6.618.155	±0	±0,0%	1,1%	620.464.039	0	4.823.817	0
17.11.2022	631.906.011	±0	±0,0%		1.793.982.432	±0	+64,8%		6.618.155	±0	±0,0%	1,1%	620.464.039	0	4.823.817	0
16.11.2022	631.906.011	±0	±0,0%	1,08	1.793.982.432	±0	+64,8%	0,99	6.618.155	±0	±0,0%	1,1%	620.464.039	0	4.823.817	0
15.11.2022	631.906.011	±0	±0,0%		1.793.982.432	±0	+64,8%		6.618.155	±0	±0,0%	1,1%	620.464.039	0	4.823.817	0
14.11.2022	631.906.011	±0	±0,0%		1.793.982.432	±0	+64,8%		6.618.155	±0	±0,0%	1,1%	620.464.039	0	4.823.817	0
13.11.2022	631.906.011	+2.489.180	+0,4%		1.793.982.432	+2.761.351	+64,8%		6.618.155	+9.506	+0,1%	1,1%	620.464.039	2.524.968	4.823.817	-45.294
12.11.2022	629.416.831	±0	±0,0%		1.791.221.081	±0	+64,9%		6.608.649	±0	±0,0%	1,1%	617.939.071	0	4.869.111	0
11.11.2022	629.416.831	±0	±0,0%		1.791.221.081	±0	+64,9%		6.608.649	±0	±0,0%	1,1%	617.939.071	0	4.869.111	0
10.11.2022	629.416.831	±0	±0,0%		1.791.221.081	±0	+64,9%		6.608.649	±0	±0,0%	1,1%	617.939.071	0	4.869.111	0
09.11.2022	629.416.831	±0	±0,0%	1,07	1.791.221.081	±0	+64,9%	1,09	6.608.649	±0	±0,0%	1,1%	617.939.071	0	4.869.111	0
08.11.2022	629.416.831	±0	±0,0%		1.791.221.081	±0	+64,9%		6.608.649	±0	±0,0%	1,1%	617.939.071	0	4.869.111	0
07.11.2022	629.416.831	±0	±0,0%		1.791.221.081	±0	+64,9%		6.608.649	±0	±0,0%	1,1%	617.939.071	0	4.869.111	0
06.11.2022	629.416.831	+2.334.637	+0,4%		1.791.221.081	+2.530.540	+64,9%		6.608.649	+11.166	+0,2%	1,1%	617.939.071	2.886.565	4.869.111	-563.094
05.11.2022	627.082.194	±0	±0,0%		1.788.690.541	±0	+64,9%		6.597.483	±0	±0,0%	1,1%	615.052.506	0	5.432.205	0
04.11.2022	627.082.194	±0	±0,0%		1.788.690.541	±0	+64,9%		6.597.483	±0	±0,0%	1,1%	615.052.506	0	5.432.205	0
03.11.2022	627.082.194	±0	±0,0%		1.788.690.541	±0	+64,9%		6.597.483	±0	±0,0%	1,1%	615.052.506	0	5.432.205	0
02.11.2022	627.082.194	±0	±0,0%	0,92	1.788.690.541	±0	+64,9%	0,98	6.597.483	±0	±0,0%	1,1%	615.052.506	0	5.432.205	0
01.11.2022	627.082.194	±0	±0,0%		1.788.690.541	±0	+64,9%		6.597.483	±0	±0,0%	1,1%	615.052.506	0	5.432.205	0
31.10.2022	627.082.194	±0	±0,0%		1.788.690.541	±0	+64,9%		6.597.483	±0	±0,0%	1,1%	615.052.506	0	5.432.205	0
30.10.2022	627.082.194	+2.534.474	+0,4%		1.788.690.541	+2.569.190	+64,9%		6.597.483	+11.503	+0,2%	1,1%	615.052.506	3.164.198	5.432.205	-641.227
29.10.2022	624.547.720	±0	±0,0%		1.786.121.351	±0	+65,0%		6.585.980	±0	±0,0%	1,1%	611.888.308	0	6.073.432	0
28.10.2022	624.547.720	±0	±0,0%		1.786.121.351	±0	+65,0%		6.585.980	±0	±0,0%	1,1%	611.888.308	0	6.073.432	0
27.10.2022	624.547.720	±0	±0,0%		1.786.121.351	±0	+65,0%		6.585.980	±0	±0,0%	1,1%	611.888.308	0	6.073.432	0
26.10.2022	624.547.720	±0	±0,0%	0,87	1.786.121.351	±0	+65,0%	0,85	6.585.980	±0	±0,0%	1,1%	611.888.308	0	6.073.432	0
25.10.2022	624.547.720	±0	±0,0%		1.786.121.351	±0	+65,0%		6.585.980	±0	±0,0%	1,1%	611.888.308	0	6.073.432	0
24.10.2022	624.547.720	±0	±0,0%		1.786.121.351	±0	+65,0%		6.585.980	±0	±0,0%	1,1%	611.888.308	0	6.073.432	0
23.10.2022	624.547.720	+2.897.731	+0,5%		1.786.121.351	+3.017.837	+65,0%		6.585.980	+11.832	+0,2%	1,1%	611.888.308	3.206.897	6.073.432	-320.998
22.10.2022	621.649.989	±0	±0,0%		1.783.103.514	±0	+65,1%		6.574.148	±0	±0,0%	1,1%	608.681.411	0	6.394.430	0
21.10.2022	621.649.989	±0	±0,0%		1.783.103.514	±0	+65,1%		6.574.148	±0	±0,0%	1,1%	608.681.411	0	6.394.430	0
20.10.2022	621.649.989	±0	±0,0%		1.783.103.514	±0	+65,1%		6.574.148	±0	±0,0%	1,1%	608.681.411	0	6.394.430	0
19.10.2022	621.649.989	±0	±0,0%	0,91	1.783.103.514	±0	+65,1%	0,97	6.574.148	±0	±0,0%	1,1%	608.681.411	0	6.394.430	0
18.10.2022	621.649.989	±0	±0,0%		1.783.103.514	±0	+65,1%		6.574.148	±0	±0,0%	1,1%	608.681.411	0	6.394.430	0
17.10.2022	621.649.989	±0	±0,0%		1.783.103.514	±0	+65,1%		6.574.148	±0	±0,0%	1,1%	608.681.411	0	6.394.430	0
16.10.2022	621.649.989	+3.175.701	+0,5%		1.783.103.514	+3.108.919	+65,1%		6.574.148	+10.882	+0,2%	1,1%	608.681.411	3.219.983	6.394.430	-55.164
15.10.2022	618.474.288	±0	±0,0%		1.779.994.595	±0	+65,3%		6.563.266	±0	±0,0%	1,1%	605.461.428	0	6.449.594	0
14.10.2022	618.474.288	±0	±0,0%		1.779.994.595	±0	+65,3%		6.563.266	±0	±0,0%	1,1%	605.461.428	0	6.449.594	0
13.10.2022	618.474.288	±0	±0,0%		1.779.994.595	±0	+65,3%		6.563.266	±0	±0,0%	1,1%	605.461.428	0	6.449.594	0
12.10.2022	618.474.288	±0	±0,0%	0,99	1.779.994.595	±0	+65,3%	0,97	6.563.266	±0	±0,0%	1,1%	605.461.428	0	6.449.594	0
11.10.2022	618.474.288	±0	±0,0%		1.779.994.595	±0	+65,3%		6.563.266	±0	±0,0%	1,1%	605.461.428	0	6.449.594	0
10.10.2022	618.474.288	±0	±0,0%		1.779.994.595	±0	+65,3%		6.563.266	±0	±0,0%	1,1%	605.461.428	0	6.449.594	0
09.10.2022	618.474.288	+3.218.729	+0,5%		1.779.994.595	+3.197.838	+65,3%		6.563.266	+11.189	+0,2%	1,1%	605.461.428	3.207.214	6.449.594	326
08.10.2022	615.255.559	±0	±0,0%		1.776.796.757	±0	+65,4%		6.552.077	±0	±0,0%	1,1%	602.254.214	0	6.449.268	0
07.10.2022	615.255.559	±0	±0,0%		1.776.796.757	±0	+65,4%		6.552.077	±0	±0,0%	1,1%	602.254.214	0	6.449.268	0
06.10.2022	615.255.559	±0	±0,0%		1.776.796.757	±0	+65,4%		6.552.077	±0	±0,0%	1,1%	602.254.214	0	6.449.268	0
05.10.2022	615.255.559	±0	±0,0%	1,00	1.776.796.757	±0	+65,4%	1,09	6.552.077	±0	±0,0%	1,1%	602.254.214	0	6.449.268	0
04.10.2022	615.255.559	±0	±0,0%		1.776.796.757	±0	+65,4%		6.552.077	±0	±0,0%	1,1%	602.254.214	0	6.449.268	0
03.10.2022	615.255.559	±0	±0,0%		1.776.796.757	±0	+65,4%		6.552.077	±0	±0,0%	1,1%	602.254.214	0	6.449.268	0
02.10.2022	615.255.559	+3.230.865	+0,5%		1.776.796.757	+2.941.081	+65,4%		6.552.077	+10.212	+0,2%	1,1%	602.254.214	3.385.592	6.449.268	-164.939
01.10.2022	612.024.694	±0	±0,0%		1.773.855.676	±0	+65,5%		6.541.865	±0	±0,0%	1,1%	598.868.622	0	6.614.207	0
30.09.2022	612.024.694	±0	±0,0%		1.773.855.676	±0	+65,5%		6.541.865	±0	±0,0%	1,1%	598.868.622	0	6.614.207	0
29.09.2022	612.024.694	±0	±0,0%		1.773.855.676	±0	+65,5%		6.541.865	±0	±0,0%	1,1%	598.868.622	0	6.614.207	0
28.09.2022	612.024.694	±0	±0,0%	1,00	1.773.855.676	±0	+65,5%	0,97	6.541.865	±0	±0,0%	1,1%	598.868.622	0	6.614.207	0
27.09.2022	612.024.694	±0	±0,0%		1.773.855.676	±0	+65,5%		6.541.865	±0	±0,0%	1,1%	598.868.622	0	6.614.207	0
26.09.2022	612.024.694	±0	±0,0%		1.773.855.676	±0	+65,5%		6.541.865	±0	±0,0%	1,1%	598.868.622	0	6.614.207	0
25.09.2022	612.024.694	+3.218.403	+0,5%		1.773.855.676	+3.024.054	+65,5%		6.541.865	+10.112	+0,2%	1,1%	598.868.622	3.259.282	6.614.207	-50.991
24.09.2022	608.806.291	±0	±0,0%		1.770.831.622	±0	+65,6%		6.531.753	±0	±0,0%	1,1%	595.609.340	0	6.665.198	0
23.09.2022	608.806.291	±0	±0,0%		1.770.831.622	±0	+65,6%		6.531.753	±0	±0,0%	1,1%	595.609.340	0	6.665.198	0
22.09.2022	608.806.291	±0	±0,0%		1.770.831.622	±0	+65,6%		6.531.753	±0	±0,0%	1,1%	595.609.340	0	6.665.198	0
21.09.2022	608.806.291	±0	±0,0%	0,95	1.770.831.622	±0	+65,6%	1,10	6.531.753	±0	±0,0%	1,1%	595.609.340	0	6.665.198	0
20.09.2022	608.806.291	±0	±0,0%		1.770.831.622	±0	+65,6%		6.531.753	±0	±0,0%	1,1%	595.609.340	0	6.665.198	0
19.09.2022	608.806.291	±0	±0,0%		1.770.831.622	±0	+65,6%		6.531.753	±0	±0,0%	1,1%	595.609.340	0	6.665.198	0
18.09.2022	608.806.291	+3.395.804	+0,6%		1.770.831.622	+2.760.000	+65,6%		6.531.753	+10.731	+0,2%	1,1%	595.609.340	4.279.155	6.665.198	-894.082
17.09.2022	605.410.487	±0	±0,0%		1.768.071.622	±0	+65,8%		6.521.022	±0	±0,0%	1,1%	591.330.185	0	7.559.280	0
16.09.2022	605.410.487	±0	±0,0%		1.768.071.622	±0	+65,8%		6.521.022	±0	±0,0%	1,1%	591.330.185	0	7.559.280	0
15.09.2022	605.410.487	±0	±0,0%		1.768.071.622	±0	+65,8%		6.521.022	±0	±0,0%	1,1%	591.330.185	0	7.559.280	0
14.09.2022	605.410.487	±0	±0,0%	1,04	1.768.071.622	±0	+65,8%	1,01	6.521.022	±0	±0,0%	1,1%	591.330.185	0	7.559.280	0
13.09.2022	605.410.487	±0	±0,0%		1.768.071.622	±0	+65,8%		6.521.022	±0	±0,0%	1,1%	591.330.185	0	7.559.280	0
12.09.2022	605.410.487	±0	±0,0%		1.768.071.622	±0	+65,8%		6.521.022	±0	±0,0%	1,1%	591.330.185	0	7.559.280	0
11.09.2022	605.410.487	+3.269.394	+0,5%		1.768.071.622	+2.732.973	+65,8%		6.521.022	+11.402	+0,2%	1,1%	591.330.185	4.754.382	7.559.280	-1.496.390
10.09.2022	602.141.093	±0	±0,0%		1.765.338.649	±0	+65,9%		6.509.620	±0	±0,0%	1,1%	586.575.803	0	9.055.670	0
09.09.2022	602.141.093	±0	±0,0%		1.765.338.649	±0	+65,9%		6.509.620	±0	±0,0%	1,1%	586.575.803	0	9.055.670	0
08.09.2022	602.141.093	±0	±0,0%		1.765.338.649	±0	+65,9%		6.509.620	±0	±0,0%	1,1%	586.575.803	0	9.055.670	0
07.09.2022	602.141.093	±0	±0,0%	0,76	1.765.338.649	±0	+65,9%	0,94	6.509.620	±0	±0,0%	1,1%	586.575.803	0	9.055.670	0
06.09.2022	602.141.093	±0	±0,0%		1.765.338.649	±0	+65,9%		6.509.620	±0	±0,0%	1,1%	586.575.803	0	9.055.670	0
05.09.2022	602.141.093	±0	±0,0%		1.765.338.649	±0	+65,9%		6.509.620	±0	±0,0%	1,1%	586.575.803	0	9.055.670	0
04.09.2022	602.141.093	+4.289.886	+0,7%		1.765.338.649	+2.900.271	+65,9%		6.509.620	+13.915	+0,2%	1,1%	586.575.803	5.372.424	9.055.670	-1.096.453
03.09.2022	597.851.207	±0	±0,0%		1.762.438.378	±0	+66,1%		6.495.705	±0	±0,0%	1,1%	581.203.379	0	10.152.123	0
02.09.2022	597.851.207	±0	±0,0%		1.762.438.378	±0	+66,1%		6.495.705	±0	±0,0%	1,1%	581.203.379	0	10.152.123	0
01.09.2022	597.851.207	±0	±0,0%		1.762.438.378	±0	+66,1%		6.495.705	±0	±0,0%	1,1%	581.203.379	0	10.152.123	0
31.08.2022	597.851.207	±0	±0,0%	0,90	1.762.438.378	±0	+66,1%	0,94	6.495.705	±0	±0,0%	1,1%	581.203.379	0	10.152.123	0
30.08.2022	597.851.207	±0	±0,0%		1.762.438.378	±0	+66,1%		6.495.705	±0	±0,0%	1,1%	581.203.379	0	10.152.123	0
29.08.2022	597.851.207	±0	±0,0%		1.762.438.378	±0	+66,1%		6.495.705	±0	±0,0%	1,1%	581.203.379	0	10.152.123	0
28.08.2022	597.851.207	+4.765.784	+0,8%		1.762.438.378	+3.081.621	+66,1%		6.495.705	+15.191	+0,2%	1,1%	581.203.379	5.737.575	10.152.123	-986.982
27.08.2022	593.085.423	±0	±0,0%		1.759.356.757	±0	+66,3%		6.480.514	±0	±0,0%	1,1%	575.465.804	0	11.139.105	0
26.08.2022	593.085.423	±0	±0,0%		1.759.356.757	±0	+66,3%		6.480.514	±0	±0,0%	1,1%	575.465.804	0	11.139.105	0
25.08.2022	593.085.423	±0	±0,0%		1.759.356.757	±0	+66,3%		6.480.514	±0	±0,0%	1,1%	575.465.804	0	11.139.105	0
24.08.2022	593.085.423	±0	±0,0%	0,88	1.759.356.757	±0	+66,3%	0,82	6.480.514	±0	±0,0%	1,1%	575.465.804	0	11.139.105	0
23.08.2022	593.085.423	±0	±0,0%		1.759.356.757	±0	+66,3%		6.480.514	±0	±0,0%	1,1%	575.465.804	0	11.139.105	0
22.08.2022	593.085.423	±0	±0,0%		1.759.356.757	±0	+66,3%		6.480.514	±0	±0,0%	1,1%	575.465.804	0	11.139.105	0
21.08.2022	593.085.423	+5.386.339	+0,9%		1.759.356.757	+3.760.811	+66,3%		6.480.514	+15.976	+0,3%	1,1%	575.465.804	6.929.565	11.139.105	-1.559.202
20.08.2022	587.699.084	±0	±0,0%		1.755.595.946	±0	+66,5%		6.464.538	±0	±0,0%	1,1%	568.536.239	0	12.698.307	0
19.08.2022	587.699.084	±0	±0,0%		1.755.595.946	±0	+66,5%		6.464.538	±0	±0,0%	1,1%	568.536.239	0	12.698.307	0
18.08.2022	587.699.084	±0	±0,0%		1.755.595.946	±0	+66,5%		6.464.538	±0	±0,0%	1,1%	568.536.239	0	12.698.307	0
17.08.2022	587.699.084	±0	±0,0%	0,94	1.755.595.946	±0	+66,5%	0,92	6.464.538	±0	±0,0%	1,1%	568.536.239	0	12.698.307	0
16.08.2022	587.699.084	±0	±0,0%		1.755.595.946	±0	+66,5%		6.464.538	±0	±0,0%	1,1%	568.536.239	0	12.698.307	0
15.08.2022	587.699.084	±0	±0,0%		1.755.595.946	±0	+66,5%		6.464.538	±0	±0,0%	1,1%	568.536.239	0	12.698.307	0
14.08.2022	587.699.084	+5.752.766	+1,0%		1.755.595.946	+4.105.676	+66,5%		6.464.538	+17.311	+0,3%	1,1%	568.536.239	7.187.394	12.698.307	-1.451.939
13.08.2022	581.946.318	±0	±0,0%		1.751.490.270	±0	+66,8%		6.447.227	±0	±0,0%	1,1%	561.348.845	0	14.150.246	0
12.08.2022	581.946.318	±0	±0,0%		1.751.490.270	±0	+66,8%		6.447.227	±0	±0,0%	1,1%	561.348.845	0	14.150.246	0
11.08.2022	581.946.318	±0	±0,0%		1.751.490.270	±0	+66,8%		6.447.227	±0	±0,0%	1,1%	561.348.845	0	14.150.246	0
10.08.2022	581.946.318	±0	±0,0%	0,83	1.751.490.270	±0	+66,8%	0,95	6.447.227	±0	±0,0%	1,1%	561.348.845	0	14.150.246	0
09.08.2022	581.946.318	±0	±0,0%		1.751.490.270	±0	+66,8%		6.447.227	±0	±0,0%	1,1%	561.348.845	0	14.150.246	0
08.08.2022	581.946.318	±0	±0,0%		1.751.490.270	±0	+66,8%		6.447.227	±0	±0,0%	1,1%	561.348.845	0	14.150.246	0
07.08.2022	581.946.318	+6.945.541	+1,2%		1.751.490.270	+4.317.838	+66,8%		6.447.227	+17.150	+0,3%	1,1%	561.348.845	7.156.570	14.150.246	-228.179
06.08.2022	575.000.777	±0	±0,0%		1.747.172.432	±0	+67,1%		6.430.077	±0	±0,0%	1,1%	554.192.275	0	14.378.425	0
05.08.2022	575.000.777	±0	±0,0%		1.747.172.432	±0	+67,1%		6.430.077	±0	±0,0%	1,1%	554.192.275	0	14.378.425	0
04.08.2022	575.000.777	±0	±0,0%		1.747.172.432	±0	+67,1%		6.430.077	±0	±0,0%	1,1%	554.192.275	0	14.378.425	0
03.08.2022	575.000.777	±0	±0,0%	0,96	1.747.172.432	±0	+67,1%	0,92	6.430.077	±0	±0,0%	1,1%	554.192.275	0	14.378.425	0
02.08.2022	575.000.777	±0	±0,0%		1.747.172.432	±0	+67,1%		6.430.077	±0	±0,0%	1,1%	554.192.275	0	14.378.425	0
01.08.2022	575.000.777	±0	±0,0%		1.747.172.432	±0	+67,1%		6.430.077	±0	±0,0%	1,1%	554.192.275	0	14.378.425	0
31.07.2022	575.000.777	+7.204.705	+1,3%		1.747.172.432	+4.678.648	+67,1%		6.430.077	+17.727	+0,3%	1,1%	554.192.275	6.960.875	14.378.425	226.103
30.07.2022	567.796.072	±0	±0,0%		1.742.493.784	±0	+67,4%		6.412.350	±0	±0,0%	1,1%	547.231.400	0	14.152.322	0
29.07.2022	567.796.072	±0	±0,0%		1.742.493.784	±0	+67,4%		6.412.350	±0	±0,0%	1,1%	547.231.400	0	14.152.322	0
28.07.2022	567.796.072	±0	±0,0%		1.742.493.784	±0	+67,4%		6.412.350	±0	±0,0%	1,1%	547.231.400	0	14.152.322	0
27.07.2022	567.796.072	±0	±0,0%	1,00	1.742.493.784	±0	+67,4%	1,01	6.412.350	±0	±0,0%	1,1%	547.231.400	0	14.152.322	0
26.07.2022	567.796.072	±0	±0,0%		1.742.493.784	±0	+67,4%		6.412.350	±0	±0,0%	1,1%	547.231.400	0	14.152.322	0
25.07.2022	567.796.072	±0	±0,0%		1.742.493.784	±0	+67,4%		6.412.350	±0	±0,0%	1,1%	547.231.400	0	14.152.322	0
24.07.2022	567.796.072	+7.173.720	+1,3%		1.742.493.784	+4.635.135	+67,4%		6.412.350	+16.566	+0,3%	1,1%	547.231.400	6.325.396	14.152.322	831.758
23.07.2022	560.622.352	±0	±0,0%		1.737.858.649	±0	+67,7%		6.395.784	±0	±0,0%	1,1%	540.906.004	0	13.320.564	0
22.07.2022	560.622.352	±0	±0,0%		1.737.858.649	±0	+67,7%		6.395.784	±0	±0,0%	1,1%	540.906.004	0	13.320.564	0
21.07.2022	560.622.352	±0	±0,0%		1.737.858.649	±0	+67,7%		6.395.784	±0	±0,0%	1,1%	540.906.004	0	13.320.564	0
20.07.2022	560.622.352	±0	±0,0%	1,03	1.737.858.649	±0	+67,7%	0,97	6.395.784	±0	±0,0%	1,1%	540.906.004	0	13.320.564	0
19.07.2022	560.622.352	±0	±0,0%		1.737.858.649	±0	+67,7%		6.395.784	±0	±0,0%	1,1%	540.906.004	0	13.320.564	0
18.07.2022	560.622.352	±0	±0,0%		1.737.858.649	±0	+67,7%		6.395.784	±0	±0,0%	1,1%	540.906.004	0	13.320.564	0
17.07.2022	560.622.352	+6.978.602	+1,3%		1.737.858.649	+4.791.081	+67,7%		6.395.784	+14.656	+0,2%	1,1%	540.906.004	5.267.413	13.320.564	1.696.533
16.07.2022	553.643.750	±0	±0,0%		1.733.067.568	±0	+68,1%		6.381.128	±0	±0,0%	1,2%	535.638.591	0	11.624.031	0
15.07.2022	553.643.750	±0	±0,0%		1.733.067.568	±0	+68,1%		6.381.128	±0	±0,0%	1,2%	535.638.591	0	11.624.031	0
14.07.2022	553.643.750	±0	±0,0%		1.733.067.568	±0	+68,1%		6.381.128	±0	±0,0%	1,2%	535.638.591	0	11.624.031	0
13.07.2022	553.643.750	±0	±0,0%	1,10	1.733.067.568	±0	+68,1%	1,07	6.381.128	±0	±0,0%	1,2%	535.638.591	0	11.624.031	0
12.07.2022	553.643.750	±0	±0,0%		1.733.067.568	±0	+68,1%		6.381.128	±0	±0,0%	1,2%	535.638.591	0	11.624.031	0
11.07.2022	553.643.750	±0	±0,0%		1.733.067.568	±0	+68,1%		6.381.128	±0	±0,0%	1,2%	535.638.591	0	11.624.031	0
10.07.2022	553.643.750	+6.341.962	+1,2%		1.733.067.568	+4.477.298	+68,1%		6.381.128	+12.476	+0,2%	1,2%	535.638.591	4.579.786	11.624.031	1.749.700
09.07.2022	547.301.788	±0	±0,0%		1.728.590.270	±0	+68,3%		6.368.652	±0	±0,0%	1,2%	531.058.805	0	9.874.331	0
08.07.2022	547.301.788	±0	±0,0%		1.728.590.270	±0	+68,3%		6.368.652	±0	±0,0%	1,2%	531.058.805	0	9.874.331	0
07.07.2022	547.301.788	±0	±0,0%		1.728.590.270	±0	+68,3%		6.368.652	±0	±0,0%	1,2%	531.058.805	0	9.874.331	0
06.07.2022	547.301.788	±0	±0,0%	1,20	1.728.590.270	±0	+68,3%	1,13	6.368.652	±0	±0,0%	1,2%	531.058.805	0	9.874.331	0
05.07.2022	547.301.788	±0	±0,0%		1.728.590.270	±0	+68,3%		6.368.652	±0	±0,0%	1,2%	531.058.805	0	9.874.331	0
04.07.2022	547.301.788	±0	±0,0%		1.728.590.270	±0	+68,3%		6.368.652	±0	±0,0%	1,2%	531.058.805	0	9.874.331	0
03.07.2022	547.301.788	+5.282.069	+1,0%		1.728.590.270	+3.961.081	+68,3%		6.368.652	+11.346	+0,2%	1,2%	531.058.805	3.759.267	9.874.331	1.511.456
02.07.2022	542.019.719	±0	±0,0%		1.724.629.189	±0	+68,6%		6.357.306	±0	±0,0%	1,2%	527.299.538	0	8.362.875	0
01.07.2022	542.019.719	±0	±0,0%		1.724.629.189	±0	+68,6%		6.357.306	±0	±0,0%	1,2%	527.299.538	0	8.362.875	0
30.06.2022	542.019.719	±0	±0,0%		1.724.629.189	±0	+68,6%		6.357.306	±0	±0,0%	1,2%	527.299.538	0	8.362.875	0
29.06.2022	542.019.719	±0	±0,0%	1,15	1.724.629.189	±0	+68,6%	1,17	6.357.306	±0	±0,0%	1,2%	527.299.538	0	8.362.875	0
28.06.2022	542.019.719	±0	±0,0%		1.724.629.189	±0	+68,6%		6.357.306	±0	±0,0%	1,2%	527.299.538	0	8.362.875	0
27.06.2022	542.019.719	±0	±0,0%		1.724.629.189	±0	+68,6%		6.357.306	±0	±0,0%	1,2%	527.299.538	0	8.362.875	0
26.06.2022	542.019.719	+4.592.262	+0,9%		1.724.629.189	+3.371.892	+68,6%		6.357.306	+10.406	+0,2%	1,2%	527.299.538	3.512.888	8.362.875	1.068.968
25.06.2022	537.427.457	±0	±0,0%		1.721.257.297	±0	+68,8%		6.346.900	±0	±0,0%	1,2%	523.786.650	0	7.293.907	0
24.06.2022	537.427.457	±0	±0,0%		1.721.257.297	±0	+68,8%		6.346.900	±0	±0,0%	1,2%	523.786.650	0	7.293.907	0
23.06.2022	537.427.457	±0	±0,0%		1.721.257.297	±0	+68,8%		6.346.900	±0	±0,0%	1,2%	523.786.650	0	7.293.907	0
22.06.2022	537.427.457	±0	±0,0%	1,22	1.721.257.297	±0	+68,8%	1,10	6.346.900	±0	±0,0%	1,2%	523.786.650	0	7.293.907	0
21.06.2022	537.427.457	±0	±0,0%		1.721.257.297	±0	+68,8%		6.346.900	±0	±0,0%	1,2%	523.786.650	0	7.293.907	0
20.06.2022	537.427.457	±0	±0,0%		1.721.257.297	±0	+68,8%		6.346.900	±0	±0,0%	1,2%	523.786.650	0	7.293.907	0
19.06.2022	537.427.457	+3.770.613	+0,7%		1.721.257.297	+3.066.486	+68,8%		6.346.900	+8.837	+0,1%	1,2%	523.786.650	3.250.261	7.293.907	511.515
18.06.2022	533.656.844	±0	±0,0%		1.718.190.811	±0	+68,9%		6.338.063	±0	±0,0%	1,2%	520.536.389	0	6.782.392	0
17.06.2022	533.656.844	±0	±0,0%		1.718.190.811	±0	+68,9%		6.338.063	±0	±0,0%	1,2%	520.536.389	0	6.782.392	0
16.06.2022	533.656.844	±0	±0,0%		1.718.190.811	±0	+68,9%		6.338.063	±0	±0,0%	1,2%	520.536.389	0	6.782.392	0
15.06.2022	533.656.844	±0	±0,0%	1,07	1.718.190.811	±0	+68,9%	1,09	6.338.063	±0	±0,0%	1,2%	520.536.389	0	6.782.392	0
14.06.2022	533.656.844	±0	±0,0%		1.718.190.811	±0	+68,9%		6.338.063	±0	±0,0%	1,2%	520.536.389	0	6.782.392	0
13.06.2022	533.656.844	±0	±0,0%		1.718.190.811	±0	+68,9%		6.338.063	±0	±0,0%	1,2%	520.536.389	0	6.782.392	0
12.06.2022	533.656.844	+3.523.294	+0,7%		1.718.190.811	+2.812.433	+68,9%		6.338.063	+9.380	+0,2%	1,2%	520.536.389	3.377.635	6.782.392	136.279
11.06.2022	530.133.550	±0	±0,0%		1.715.378.378	±0	+69,1%		6.328.683	±0	±0,0%	1,2%	517.158.754	0	6.646.113	0
10.06.2022	530.133.550	±0	±0,0%		1.715.378.378	±0	+69,1%		6.328.683	±0	±0,0%	1,2%	517.158.754	0	6.646.113	0
09.06.2022	530.133.550	±0	±0,0%		1.715.378.378	±0	+69,1%		6.328.683	±0	±0,0%	1,2%	517.158.754	0	6.646.113	0
08.06.2022	530.133.550	±0	±0,0%	1,08	1.715.378.378	±0	+69,1%	1,18	6.328.683	±0	±0,0%	1,2%	517.158.754	0	6.646.113	0
07.06.2022	530.133.550	±0	±0,0%		1.715.378.378	±0	+69,1%		6.328.683	±0	±0,0%	1,2%	517.158.754	0	6.646.113	0
06.06.2022	530.133.550	±0	±0,0%		1.715.378.378	±0	+69,1%		6.328.683	±0	±0,0%	1,2%	517.158.754	0	6.646.113	0
05.06.2022	530.133.550	+3.259.098	+0,6%		1.715.378.378	+2.388.378	+69,1%		6.328.683	+9.271	+0,2%	1,2%	517.158.754	3.772.882	6.646.113	-523.055
04.06.2022	526.874.452	±0	±0,0%		1.712.990.000	±0	+69,2%		6.319.412	±0	±0,0%	1,2%	513.385.872	0	7.169.168	0
03.06.2022	526.874.452	±0	±0,0%		1.712.990.000	±0	+69,2%		6.319.412	±0	±0,0%	1,2%	513.385.872	0	7.169.168	0
02.06.2022	526.874.452	±0	±0,0%		1.712.990.000	±0	+69,2%		6.319.412	±0	±0,0%	1,2%	513.385.872	0	7.169.168	0
01.06.2022	526.874.452	±0	±0,0%	0,96	1.712.990.000	±0	+69,2%	0,94	6.319.412	±0	±0,0%	1,2%	513.385.872	0	7.169.168	0
31.05.2022	526.874.452	±0	±0,0%		1.712.990.000	±0	+69,2%		6.319.412	±0	±0,0%	1,2%	513.385.872	0	7.169.168	0
30.05.2022	526.874.452	±0	±0,0%		1.712.990.000	±0	+69,2%		6.319.412	±0	±0,0%	1,2%	513.385.872	0	7.169.168	0
29.05.2022	526.874.452	+3.387.015	+0,7%		1.712.990.000	+2.535.135	+69,2%		6.319.412	+10.336	+0,2%	1,2%	513.385.872	3.953.863	7.169.168	-577.184
28.05.2022	523.487.437	±0	±0,0%		1.710.454.865	±0	+69,4%		6.309.076	±0	±0,0%	1,2%	509.432.009	0	7.746.352	0
27.05.2022	523.487.437	±0	±0,0%		1.710.454.865	±0	+69,4%		6.309.076	±0	±0,0%	1,2%	509.432.009	0	7.746.352	0
26.05.2022	523.487.437	±0	±0,0%		1.710.454.865	±0	+69,4%		6.309.076	±0	±0,0%	1,2%	509.432.009	0	7.746.352	0
25.05.2022	523.487.437	±0	±0,0%	0,90	1.710.454.865	±0	+69,4%	1,01	6.309.076	±0	±0,0%	1,2%	509.432.009	0	7.746.352	0
24.05.2022	523.487.437	±0	±0,0%		1.710.454.865	±0	+69,4%		6.309.076	±0	±0,0%	1,2%	509.432.009	0	7.746.352	0
23.05.2022	523.487.437	±0	±0,0%		1.710.454.865	±0	+69,4%		6.309.076	±0	±0,0%	1,2%	509.432.009	0	7.746.352	0
22.05.2022	523.487.437	+3.782.153	+0,7%		1.710.454.865	+2.505.676	+69,4%		6.309.076	+10.380	+0,2%	1,2%	509.432.009	3.608.757	7.746.352	163.016
21.05.2022	519.705.284	±0	±0,0%		1.707.949.189	±0	+69,6%		6.298.696	±0	±0,0%	1,2%	505.823.252	0	7.583.336	0
20.05.2022	519.705.284	±0	±0,0%		1.707.949.189	±0	+69,6%		6.298.696	±0	±0,0%	1,2%	505.823.252	0	7.583.336	0
19.05.2022	519.705.284	±0	±0,0%		1.707.949.189	±0	+69,6%		6.298.696	±0	±0,0%	1,2%	505.823.252	0	7.583.336	0
18.05.2022	519.705.284	±0	±0,0%	0,95	1.707.949.189	±0	+69,6%	0,90	6.298.696	±0	±0,0%	1,2%	505.823.252	0	7.583.336	0
17.05.2022	519.705.284	±0	±0,0%		1.707.949.189	±0	+69,6%		6.298.696	±0	±0,0%	1,2%	505.823.252	0	7.583.336	0
16.05.2022	519.705.284	±0	±0,0%		1.707.949.189	±0	+69,6%		6.298.696	±0	±0,0%	1,2%	505.823.252	0	7.583.336	0
15.05.2022	519.705.284	+3.964.199	+0,8%		1.707.949.189	+2.793.513	+69,6%		6.298.696	+11.201	+0,2%	1,2%	505.823.252	3.987.712	7.583.336	-34.714
14.05.2022	515.741.085	±0	±0,0%		1.705.155.676	±0	+69,8%		6.287.495	±0	±0,0%	1,2%	501.835.540	0	7.618.050	0
13.05.2022	515.741.085	±0	±0,0%		1.705.155.676	±0	+69,8%		6.287.495	±0	±0,0%	1,2%	501.835.540	0	7.618.050	0
12.05.2022	515.741.085	±0	±0,0%		1.705.155.676	±0	+69,8%		6.287.495	±0	±0,0%	1,2%	501.835.540	0	7.618.050	0
11.05.2022	515.741.085	±0	±0,0%	1,10	1.705.155.676	±0	+69,8%	1,00	6.287.495	±0	±0,0%	1,2%	501.835.540	0	7.618.050	0
10.05.2022	515.741.085	±0	±0,0%		1.705.155.676	±0	+69,8%		6.287.495	±0	±0,0%	1,2%	501.835.540	0	7.618.050	0
09.05.2022	515.741.085	±0	±0,0%		1.705.155.676	±0	+69,8%		6.287.495	±0	±0,0%	1,2%	501.835.540	0	7.618.050	0
08.05.2022	515.741.085	+3.619.137	+0,7%		1.705.155.676	+2.805.406	+69,8%		6.287.495	+12.906	+0,2%	1,2%	501.835.540	4.690.341	7.618.050	-1.084.110
07.05.2022	512.121.948	±0	±0,0%		1.702.350.270	±0	+69,9%		6.274.589	±0	±0,0%	1,2%	497.145.199	0	8.702.160	0
06.05.2022	512.121.948	±0	±0,0%		1.702.350.270	±0	+69,9%		6.274.589	±0	±0,0%	1,2%	497.145.199	0	8.702.160	0
05.05.2022	512.121.948	±0	±0,0%		1.702.350.270	±0	+69,9%		6.274.589	±0	±0,0%	1,2%	497.145.199	0	8.702.160	0
04.05.2022	512.121.948	±0	±0,0%	0,91	1.702.350.270	±0	+69,9%	0,93	6.274.589	±0	±0,0%	1,2%	497.145.199	0	8.702.160	0
03.05.2022	512.121.948	±0	±0,0%		1.702.350.270	±0	+69,9%		6.274.589	±0	±0,0%	1,2%	497.145.199	0	8.702.160	0
02.05.2022	512.121.948	±0	±0,0%		1.702.350.270	±0	+69,9%		6.274.589	±0	±0,0%	1,2%	497.145.199	0	8.702.160	0
01.05.2022	512.121.948	+3.998.913	+0,8%		1.702.350.270	+3.027.297	+69,9%		6.274.589	+16.264	+0,3%	1,2%	497.145.199	5.681.547	8.702.160	-1.698.898
30.04.2022	508.123.035	±0	±0,0%		1.699.322.973	±0	+70,1%		6.258.325	±0	±0,0%	1,2%	491.463.652	0	10.401.058	0
29.04.2022	508.123.035	±0	±0,0%		1.699.322.973	±0	+70,1%		6.258.325	±0	±0,0%	1,2%	491.463.652	0	10.401.058	0
28.04.2022	508.123.035	±0	±0,0%		1.699.322.973	±0	+70,1%		6.258.325	±0	±0,0%	1,2%	491.463.652	0	10.401.058	0
27.04.2022	508.123.035	±0	±0,0%	0,85	1.699.322.973	±0	+70,1%	0,87	6.258.325	±0	±0,0%	1,2%	491.463.652	0	10.401.058	0
26.04.2022	508.123.035	±0	±0,0%		1.699.322.973	±0	+70,1%		6.258.325	±0	±0,0%	1,2%	491.463.652	0	10.401.058	0
25.04.2022	508.123.035	±0	±0,0%		1.699.322.973	±0	+70,1%		6.258.325	±0	±0,0%	1,2%	491.463.652	0	10.401.058	0
24.04.2022	508.123.035	+4.703.247	+0,9%		1.699.322.973	+3.488.108	+70,1%		6.258.325	+16.834	+0,3%	1,2%	491.463.652	7.183.348	10.401.058	-2.496.935
23.04.2022	503.419.788	±0	±0,0%		1.695.834.865	±0	+70,3%		6.241.491	±0	±0,0%	1,2%	484.280.304	0	12.897.993	0
22.04.2022	503.419.788	±0	±0,0%		1.695.834.865	±0	+70,3%		6.241.491	±0	±0,0%	1,2%	484.280.304	0	12.897.993	0
21.04.2022	503.419.788	±0	±0,0%		1.695.834.865	±0	+70,3%		6.241.491	±0	±0,0%	1,2%	484.280.304	0	12.897.993	0
20.04.2022	503.419.788	±0	±0,0%	0,83	1.695.834.865	±0	+70,3%	0,79	6.241.491	±0	±0,0%	1,2%	484.280.304	0	12.897.993	0
19.04.2022	503.419.788	±0	±0,0%		1.695.834.865	±0	+70,3%		6.241.491	±0	±0,0%	1,2%	484.280.304	0	12.897.993	0
18.04.2022	503.419.788	±0	±0,0%		1.695.834.865	±0	+70,3%		6.241.491	±0	±0,0%	1,2%	484.280.304	0	12.897.993	0
17.04.2022	503.419.788	+5.697.811	+1,1%		1.695.834.865	+4.395.676	+70,3%		6.241.491	+19.205	+0,3%	1,2%	484.280.304	9.349.976	12.897.993	-3.671.370
16.04.2022	497.721.977	±0	±0,0%		1.691.439.189	±0	+70,6%		6.222.286	±0	±0,0%	1,3%	474.930.328	0	16.569.363	0
15.04.2022	497.721.977	±0	±0,0%		1.691.439.189	±0	+70,6%		6.222.286	±0	±0,0%	1,3%	474.930.328	0	16.569.363	0
14.04.2022	497.721.977	±0	±0,0%		1.691.439.189	±0	+70,6%		6.222.286	±0	±0,0%	1,3%	474.930.328	0	16.569.363	0
13.04.2022	497.721.977	±0	±0,0%	0,79	1.691.439.189	±0	+70,6%	0,97	6.222.286	±0	±0,0%	1,3%	474.930.328	0	16.569.363	0
12.04.2022	497.721.977	±0	±0,0%		1.691.439.189	±0	+70,6%		6.222.286	±0	±0,0%	1,3%	474.930.328	0	16.569.363	0
11.04.2022	497.721.977	±0	±0,0%		1.691.439.189	±0	+70,6%		6.222.286	±0	±0,0%	1,3%	474.930.328	0	16.569.363	0
10.04.2022	497.721.977	+7.200.182	+1,5%		1.691.439.189	+4.549.730	+70,6%		6.222.286	+22.874	+0,4%	1,3%	474.930.328	10.975.407	16.569.363	-3.798.099
09.04.2022	490.521.795	±0	±0,0%		1.686.889.459	±0	+70,9%		6.199.412	±0	±0,0%	1,3%	463.954.921	0	20.367.462	0
08.04.2022	490.521.795	±0	±0,0%		1.686.889.459	±0	+70,9%		6.199.412	±0	±0,0%	1,3%	463.954.921	0	20.367.462	0
07.04.2022	490.521.795	±0	±0,0%		1.686.889.459	±0	+70,9%		6.199.412	±0	±0,0%	1,3%	463.954.921	0	20.367.462	0
06.04.2022	490.521.795	±0	±0,0%	0,77	1.686.889.459	±0	+70,9%	0,88	6.199.412	±0	±0,0%	1,3%	463.954.921	0	20.367.462	0
05.04.2022	490.521.795	±0	±0,0%		1.686.889.459	±0	+70,9%		6.199.412	±0	±0,0%	1,3%	463.954.921	0	20.367.462	0
04.04.2022	490.521.795	±0	±0,0%		1.686.889.459	±0	+70,9%		6.199.412	±0	±0,0%	1,3%	463.954.921	0	20.367.462	0
03.04.2022	490.521.795	+9.369.181	+2,0%		1.686.889.459	+5.190.540	+70,9%		6.199.412	+26.859	+0,4%	1,3%	463.954.921	12.351.527	20.367.462	-3.009.205
02.04.2022	481.152.614	±0	±0,0%		1.681.698.919	±0	+71,4%		6.172.553	±0	±0,0%	1,3%	451.603.394	0	23.376.667	0
01.04.2022	481.152.614	±0	±0,0%		1.681.698.919	±0	+71,4%		6.172.553	±0	±0,0%	1,3%	451.603.394	0	23.376.667	0
31.03.2022	481.152.614	±0	±0,0%		1.681.698.919	±0	+71,4%		6.172.553	±0	±0,0%	1,3%	451.603.394	0	23.376.667	0
30.03.2022	481.152.614	±0	±0,0%	0,85	1.681.698.919	±0	+71,4%	0,84	6.172.553	±0	±0,0%	1,3%	451.603.394	0	23.376.667	0
29.03.2022	481.152.614	±0	±0,0%		1.681.698.919	±0	+71,4%		6.172.553	±0	±0,0%	1,3%	451.603.394	0	23.376.667	0
28.03.2022	481.152.614	±0	±0,0%		1.681.698.919	±0	+71,4%		6.172.553	±0	±0,0%	1,3%	451.603.394	0	23.376.667	0
27.03.2022	481.152.614	+10.998.281	+2,3%		1.681.698.919	+6.182.162	+71,4%		6.172.553	+46.476	+0,8%	1,3%	451.603.394	11.758.994	23.376.667	-807.189
26.03.2022	470.154.333	±0	±0,0%		1.675.516.757	±0	+71,9%		6.126.077	±0	±0,0%	1,3%	439.844.400	0	24.183.856	0
25.03.2022	470.154.333	±0	±0,0%		1.675.516.757	±0	+71,9%		6.126.077	±0	±0,0%	1,3%	439.844.400	0	24.183.856	0
24.03.2022	470.154.333	±0	±0,0%		1.675.516.757	±0	+71,9%		6.126.077	±0	±0,0%	1,3%	439.844.400	0	24.183.856	0
23.03.2022	470.154.333	±0	±0,0%	0,89	1.675.516.757	±0	+71,9%	0,85	6.126.077	±0	±0,0%	1,3%	439.844.400	0	24.183.856	0
22.03.2022	470.154.333	±0	±0,0%		1.675.516.757	±0	+71,9%		6.126.077	±0	±0,0%	1,3%	439.844.400	0	24.183.856	0
21.03.2022	470.154.333	±0	±0,0%		1.675.516.757	±0	+71,9%		6.126.077	±0	±0,0%	1,3%	439.844.400	0	24.183.856	0
20.03.2022	470.154.333	+12.378.386	+2,7%		1.675.516.757	+7.259.189	+71,9%		6.126.077	+33.818	+0,6%	1,3%	439.844.400	10.866.432	24.183.856	1.478.136
19.03.2022	457.775.947	±0	±0,0%		1.668.257.568	±0	+72,6%		6.092.259	±0	±0,0%	1,3%	428.977.968	0	22.705.720	0
18.03.2022	457.775.947	±0	±0,0%		1.668.257.568	±0	+72,6%		6.092.259	±0	±0,0%	1,3%	428.977.968	0	22.705.720	0
17.03.2022	457.775.947	±0	±0,0%		1.668.257.568	±0	+72,6%		6.092.259	±0	±0,0%	1,3%	428.977.968	0	22.705.720	0
16.03.2022	457.775.947	±0	±0,0%	1,05	1.668.257.568	±0	+72,6%	0,58	6.092.259	±0	±0,0%	1,3%	428.977.968	0	22.705.720	0
15.03.2022	457.775.947	±0	±0,0%		1.668.257.568	±0	+72,6%		6.092.259	±0	±0,0%	1,3%	428.977.968	0	22.705.720	0
14.03.2022	457.775.947	±0	±0,0%		1.668.257.568	±0	+72,6%		6.092.259	±0	±0,0%	1,3%	428.977.968	0	22.705.720	0
13.03.2022	457.775.947	+11.805.470	+2,7%		1.668.257.568	+12.561.082	+72,6%		6.092.259	+43.777	+0,7%	1,3%	428.977.968	11.006.096	22.705.720	755.597
12.03.2022	445.970.477	±0	±0,0%		1.655.696.486	±0	+73,1%		6.048.482	±0	±0,0%	1,4%	417.971.872	0	21.950.123	0
11.03.2022	445.970.477	±0	±0,0%		1.655.696.486	±0	+73,1%		6.048.482	±0	±0,0%	1,4%	417.971.872	0	21.950.123	0
10.03.2022	445.970.477	±0	±0,0%		1.655.696.486	±0	+73,1%		6.048.482	±0	±0,0%	1,4%	417.971.872	0	21.950.123	0
09.03.2022	445.970.477	±0	±0,0%	1,08	1.655.696.486	±0	+73,1%	1,37	6.048.482	±0	±0,0%	1,4%	417.971.872	0	21.950.123	0
08.03.2022	445.970.477	±0	±0,0%		1.655.696.486	±0	+73,1%		6.048.482	±0	±0,0%	1,4%	417.971.872	0	21.950.123	0
07.03.2022	445.970.477	±0	±0,0%		1.655.696.486	±0	+73,1%		6.048.482	±0	±0,0%	1,4%	417.971.872	0	21.950.123	0
06.03.2022	445.970.477	+10.900.250	+2,5%		1.655.696.486	+9.140.000	+73,1%		6.048.482	+51.921	+0,9%	1,4%	417.971.872	12.819.753	21.950.123	-1.971.424
05.03.2022	435.070.227	±0	±0,0%		1.646.556.486	±0	+73,6%		5.996.561	±0	±0,0%	1,4%	405.152.119	0	23.921.547	0
04.03.2022	435.070.227	±0	±0,0%		1.646.556.486	±0	+73,6%		5.996.561	±0	±0,0%	1,4%	405.152.119	0	23.921.547	0
03.03.2022	435.070.227	±0	±0,0%		1.646.556.486	±0	+73,6%		5.996.561	±0	±0,0%	1,4%	405.152.119	0	23.921.547	0
02.03.2022	435.070.227	±0	±0,0%	0,99	1.646.556.486	±0	+73,6%	0,77	5.996.561	±0	±0,0%	1,4%	405.152.119	0	23.921.547	0
01.03.2022	435.070.227	±0	±0,0%		1.646.556.486	±0	+73,6%		5.996.561	±0	±0,0%	1,4%	405.152.119	0	23.921.547	0
28.02.2022	435.070.227	±0	±0,0%		1.646.556.486	±0	+73,6%		5.996.561	±0	±0,0%	1,4%	405.152.119	0	23.921.547	0
27.02.2022	435.070.227	+11.049.873	+2,6%		1.646.556.486	+11.831.621	+73,6%		5.996.561	+59.480	+1,0%	1,4%	405.152.119	15.852.425	23.921.547	-4.862.032
26.02.2022	424.020.354	±0	±0,0%		1.634.724.865	±0	+74,1%		5.937.081	±0	±0,0%	1,4%	389.299.694	0	28.783.579	0
25.02.2022	424.020.354	±0	±0,0%		1.634.724.865	±0	+74,1%		5.937.081	±0	±0,0%	1,4%	389.299.694	0	28.783.579	0
24.02.2022	424.020.354	±0	±0,0%		1.634.724.865	±0	+74,1%		5.937.081	±0	±0,0%	1,4%	389.299.694	0	28.783.579	0
23.02.2022	424.020.354	±0	±0,0%	0,86	1.634.724.865	±0	+74,1%	0,84	5.937.081	±0	±0,0%	1,4%	389.299.694	0	28.783.579	0
22.02.2022	424.020.354	±0	±0,0%		1.634.724.865	±0	+74,1%		5.937.081	±0	±0,0%	1,4%	389.299.694	0	28.783.579	0
21.02.2022	424.020.354	±0	±0,0%		1.634.724.865	±0	+74,1%		5.937.081	±0	±0,0%	1,4%	389.299.694	0	28.783.579	0
20.02.2022	424.020.354	+12.871.674	+3,1%		1.634.724.865	+14.032.703	+74,1%		5.937.081	+69.615	+1,2%	1,4%	389.299.694	19.858.587	28.783.579	-7.056.528
19.02.2022	411.148.680	±0	±0,0%		1.620.692.162	±0	+74,6%		5.867.466	±0	±0,0%	1,4%	369.441.107	0	35.840.107	0
18.02.2022	411.148.680	±0	±0,0%		1.620.692.162	±0	+74,6%		5.867.466	±0	±0,0%	1,4%	369.441.107	0	35.840.107	0
17.02.2022	411.148.680	±0	±0,0%		1.620.692.162	±0	+74,6%		5.867.466	±0	±0,0%	1,4%	369.441.107	0	35.840.107	0
16.02.2022	411.148.680	±0	±0,0%	0,81	1.620.692.162	±0	+74,6%	0,87	5.867.466	±0	±0,0%	1,4%	369.441.107	0	35.840.107	0
15.02.2022	411.148.680	±0	±0,0%		1.620.692.162	±0	+74,6%		5.867.466	±0	±0,0%	1,4%	369.441.107	0	35.840.107	0
14.02.2022	411.148.680	±0	±0,0%		1.620.692.162	±0	+74,6%		5.867.466	±0	±0,0%	1,4%	369.441.107	0	35.840.107	0
13.02.2022	411.148.680	+15.911.905	+4,0%		1.620.692.162	+16.075.676	+74,6%		5.867.466	+76.455	+1,3%	1,4%	369.441.107	23.348.069	35.840.107	-7.512.619
12.02.2022	395.236.775	±0	±0,0%		1.604.616.486	±0	+75,4%		5.791.011	±0	±0,0%	1,5%	346.093.038	0	43.352.726	0
11.02.2022	395.236.775	±0	±0,0%		1.604.616.486	±0	+75,4%		5.791.011	±0	±0,0%	1,5%	346.093.038	0	43.352.726	0
10.02.2022	395.236.775	±0	±0,0%		1.604.616.486	±0	+75,4%		5.791.011	±0	±0,0%	1,5%	346.093.038	0	43.352.726	0
09.02.2022	395.236.775	±0	±0,0%	0,80	1.604.616.486	±0	+75,4%	0,85	5.791.011	±0	±0,0%	1,5%	346.093.038	0	43.352.726	0
08.02.2022	395.236.775	±0	±0,0%		1.604.616.486	±0	+75,4%		5.791.011	±0	±0,0%	1,5%	346.093.038	0	43.352.726	0
07.02.2022	395.236.775	±0	±0,0%		1.604.616.486	±0	+75,4%		5.791.011	±0	±0,0%	1,5%	346.093.038	0	43.352.726	0
06.02.2022	395.236.775	+19.928.202	+5,3%		1.604.616.486	+18.814.864	+75,4%		5.791.011	+75.874	+1,3%	1,5%	346.093.038	23.465.740	43.352.726	-3.613.412
05.02.2022	375.308.573	±0	±0,0%		1.585.801.622	±0	+76,3%		5.715.137	±0	±0,0%	1,5%	322.627.298	0	46.966.138	0
04.02.2022	375.308.573	±0	±0,0%		1.585.801.622	±0	+76,3%		5.715.137	±0	±0,0%	1,5%	322.627.298	0	46.966.138	0
03.02.2022	375.308.573	±0	±0,0%		1.585.801.622	±0	+76,3%		5.715.137	±0	±0,0%	1,5%	322.627.298	0	46.966.138	0
02.02.2022	375.308.573	±0	±0,0%	0,85	1.585.801.622	±0	+76,3%	0,91	5.715.137	±0	±0,0%	1,5%	322.627.298	0	46.966.138	0
01.02.2022	375.308.573	±0	±0,0%		1.585.801.622	±0	+76,3%		5.715.137	±0	±0,0%	1,5%	322.627.298	0	46.966.138	0
31.01.2022	375.308.573	±0	±0,0%		1.585.801.622	±0	+76,3%		5.715.137	±0	±0,0%	1,5%	322.627.298	0	46.966.138	0
30.01.2022	375.308.573	+23.424.524	+6,7%		1.585.801.622	+20.663.514	+76,3%		5.715.137	+67.836	+1,2%	1,5%	322.627.298	20.593.869	46.966.138	2.762.819
29.01.2022	351.884.049	±0	±0,0%		1.565.138.108	±0	+77,5%		5.647.301	±0	±0,0%	1,6%	302.033.429	0	44.203.319	0
28.01.2022	351.884.049	±0	±0,0%		1.565.138.108	±0	+77,5%		5.647.301	±0	±0,0%	1,6%	302.033.429	0	44.203.319	0
27.01.2022	351.884.049	±0	±0,0%		1.565.138.108	±0	+77,5%		5.647.301	±0	±0,0%	1,6%	302.033.429	0	44.203.319	0
26.01.2022	351.884.049	±0	±0,0%	1,00	1.565.138.108	±0	+77,5%	1,01	5.647.301	±0	±0,0%	1,6%	302.033.429	0	44.203.319	0
25.01.2022	351.884.049	±0	±0,0%		1.565.138.108	±0	+77,5%		5.647.301	±0	±0,0%	1,6%	302.033.429	0	44.203.319	0
24.01.2022	351.884.049	±0	±0,0%		1.565.138.108	±0	+77,5%		5.647.301	±0	±0,0%	1,6%	302.033.429	0	44.203.319	0
23.01.2022	351.884.049	+23.541.614	+7,2%		1.565.138.108	+20.506.486	+77,5%		5.647.301	+59.734	+1,1%	1,6%	302.033.429	16.537.754	44.203.319	6.944.126
22.01.2022	328.342.435	±0	±0,0%		1.544.631.622	±0	+78,7%		5.587.567	±0	±0,0%	1,7%	285.495.675	0	37.259.193	0
21.01.2022	328.342.435	±0	±0,0%		1.544.631.622	±0	+78,7%		5.587.567	±0	±0,0%	1,7%	285.495.675	0	37.259.193	0
20.01.2022	328.342.435	±0	±0,0%		1.544.631.622	±0	+78,7%		5.587.567	±0	±0,0%	1,7%	285.495.675	0	37.259.193	0
19.01.2022	328.342.435	±0	±0,0%	1,14	1.544.631.622	±0	+78,7%	1,12	5.587.567	±0	±0,0%	1,7%	285.495.675	0	37.259.193	0
18.01.2022	328.342.435	±0	±0,0%		1.544.631.622	±0	+78,7%		5.587.567	±0	±0,0%	1,7%	285.495.675	0	37.259.193	0
17.01.2022	328.342.435	±0	±0,0%		1.544.631.622	±0	+78,7%		5.587.567	±0	±0,0%	1,7%	285.495.675	0	37.259.193	0
16.01.2022	328.342.435	+20.661.705	+6,7%		1.544.631.622	+18.334.054	+78,7%		5.587.567	+52.343	+1,0%	1,7%	285.495.675	10.416.485	37.259.193	10.192.877
15.01.2022	307.680.730	±0	±0,0%		1.526.297.568	±0	+79,8%		5.535.224	±0	±0,0%	1,8%	275.079.190	0	27.066.316	0
14.01.2022	307.680.730	±0	±0,0%		1.526.297.568	±0	+79,8%		5.535.224	±0	±0,0%	1,8%	275.079.190	0	27.066.316	0
13.01.2022	307.680.730	±0	±0,0%		1.526.297.568	±0	+79,8%		5.535.224	±0	±0,0%	1,8%	275.079.190	0	27.066.316	0
12.01.2022	307.680.730	±0	±0,0%	1,24	1.526.297.568	±0	+79,8%	1,14	5.535.224	±0	±0,0%	1,8%	275.079.190	0	27.066.316	0
11.01.2022	307.680.730	±0	±0,0%		1.526.297.568	±0	+79,8%		5.535.224	±0	±0,0%	1,8%	275.079.190	0	27.066.316	0
10.01.2022	307.680.730	±0	±0,0%		1.526.297.568	±0	+79,8%		5.535.224	±0	±0,0%	1,8%	275.079.190	0	27.066.316	0
09.01.2022	307.680.730	+16.597.488	+5,7%		1.526.297.568	+16.144.325	+79,8%		5.535.224	+45.642	+0,8%	1,8%	275.079.190	6.044.685	27.066.316	10.507.161
08.01.2022	291.083.242	±0	±0,0%		1.510.153.243	±0	+80,7%		5.489.582	±0	±0,0%	1,9%	269.034.505	0	16.559.155	0
07.01.2022	291.083.242	±0	±0,0%		1.510.153.243	±0	+80,7%		5.489.582	±0	±0,0%	1,9%	269.034.505	0	16.559.155	0
06.01.2022	291.083.242	±0	±0,0%		1.510.153.243	±0	+80,7%		5.489.582	±0	±0,0%	1,9%	269.034.505	0	16.559.155	0
05.01.2022	291.083.242	±0	±0,0%	1,59	1.510.153.243	±0	+80,7%	1,14	5.489.582	±0	±0,0%	1,9%	269.034.505	0	16.559.155	0
04.01.2022	291.083.242	±0	±0,0%		1.510.153.243	±0	+80,7%		5.489.582	±0	±0,0%	1,9%	269.034.505	0	16.559.155	0
03.01.2022	291.083.242	±0	±0,0%		1.510.153.243	±0	+80,7%		5.489.582	±0	±0,0%	1,9%	269.034.505	0	16.559.155	0
02.01.2022	291.083.242	+10.468.828	+3,7%		1.510.153.243	+14.146.757	+80,7%		5.489.582	+42.691	+0,8%	1,9%	269.034.505	4.660.136	16.559.155	5.766.001
01.01.2022	280.614.414	±0	±0,0%		1.496.006.486	±0	+81,2%		5.446.891	±0	±0,0%	1,9%	264.374.369	0	10.793.154	0
31.12.2021	280.614.414	±0	±0,0%		1.496.006.486	±0	+81,2%		5.446.891	±0	±0,0%	1,9%	264.374.369	0	10.793.154	0
30.12.2021	280.614.414	±0	±0,0%		1.496.006.486	±0	+81,2%		5.446.891	±0	±0,0%	1,9%	264.374.369	0	10.793.154	0
29.12.2021	280.614.414	±0	±0,0%	1,72	1.496.006.486	±0	+81,2%	1,15	5.446.891	±0	±0,0%	1,9%	264.374.369	0	10.793.154	0
28.12.2021	280.614.414	±0	±0,0%		1.496.006.486	±0	+81,2%		5.446.891	±0	±0,0%	1,9%	264.374.369	0	10.793.154	0
27.12.2021	280.614.414	±0	±0,0%		1.496.006.486	±0	+81,2%		5.446.891	±0	±0,0%	1,9%	264.374.369	0	10.793.154	0
26.12.2021	280.614.414	+6.090.327	+2,2%		1.496.006.486	+12.335.675	+81,2%		5.446.891	+46.576	+0,9%	1,9%	264.374.369	4.267.431	10.793.154	1.776.320
25.12.2021	274.524.087	±0	±0,0%		1.483.670.811	±0	+81,5%		5.400.315	±0	±0,0%	2,0%	260.106.938	0	9.016.834	0
24.12.2021	274.524.087	±0	±0,0%		1.483.670.811	±0	+81,5%		5.400.315	±0	±0,0%	2,0%	260.106.938	0	9.016.834	0
23.12.2021	274.524.087	±0	±0,0%		1.483.670.811	±0	+81,5%		5.400.315	±0	±0,0%	2,0%	260.106.938	0	9.016.834	0
22.12.2021	274.524.087	±0	±0,0%	1,30	1.483.670.811	±0	+81,5%	1,07	5.400.315	±0	±0,0%	2,0%	260.106.938	0	9.016.834	0
21.12.2021	274.524.087	±0	±0,0%		1.483.670.811	±0	+81,5%		5.400.315	±0	±0,0%	2,0%	260.106.938	0	9.016.834	0
20.12.2021	274.524.087	±0	±0,0%		1.483.670.811	±0	+81,5%		5.400.315	±0	±0,0%	2,0%	260.106.938	0	9.016.834	0
19.12.2021	274.524.087	+4.702.827	+1,7%		1.483.670.811	+11.538.108	+81,5%		5.400.315	+47.352	+0,9%	2,0%	260.106.938	4.226.041	9.016.834	429.434
18.12.2021	269.821.260	±0	±0,0%		1.472.132.703	±0	+81,7%		5.352.963	±0	±0,0%	2,0%	255.880.897	0	8.587.400	0
17.12.2021	269.821.260	±0	±0,0%		1.472.132.703	±0	+81,7%		5.352.963	±0	±0,0%	2,0%	255.880.897	0	8.587.400	0
16.12.2021	269.821.260	±0	±0,0%		1.472.132.703	±0	+81,7%		5.352.963	±0	±0,0%	2,0%	255.880.897	0	8.587.400	0
15.12.2021	269.821.260	±0	±0,0%	1,09	1.472.132.703	±0	+81,7%	0,92	5.352.963	±0	±0,0%	2,0%	255.880.897	0	8.587.400	0
14.12.2021	269.821.260	±0	±0,0%		1.472.132.703	±0	+81,7%		5.352.963	±0	±0,0%	2,0%	255.880.897	0	8.587.400	0
13.12.2021	269.821.260	±0	±0,0%		1.472.132.703	±0	+81,7%		5.352.963	±0	±0,0%	2,0%	255.880.897	0	8.587.400	0
12.12.2021	269.821.260	+4.314.007	+1,6%		1.472.132.703	+12.588.108	+81,7%		5.352.963	+49.785	+0,9%	2,0%	255.880.897	3.997.571	8.587.400	266.651
11.12.2021	265.507.253	±0	±0,0%		1.459.544.595	±0	+81,8%		5.303.178	±0	±0,0%	2,0%	251.883.326	0	8.320.749	0
10.12.2021	265.507.253	±0	±0,0%		1.459.544.595	±0	+81,8%		5.303.178	±0	±0,0%	2,0%	251.883.326	0	8.320.749	0
09.12.2021	265.507.253	±0	±0,0%		1.459.544.595	±0	+81,8%		5.303.178	±0	±0,0%	2,0%	251.883.326	0	8.320.749	0
08.12.2021	265.507.253	±0	±0,0%	1,01	1.459.544.595	±0	+81,8%	0,98	5.303.178	±0	±0,0%	2,0%	251.883.326	0	8.320.749	0
07.12.2021	265.507.253	±0	±0,0%		1.459.544.595	±0	+81,8%		5.303.178	±0	±0,0%	2,0%	251.883.326	0	8.320.749	0
06.12.2021	265.507.253	±0	±0,0%		1.459.544.595	±0	+81,8%		5.303.178	±0	±0,0%	2,0%	251.883.326	0	8.320.749	0
05.12.2021	265.507.253	+4.273.393	+1,6%		1.459.544.595	+12.797.838	+81,8%		5.303.178	+53.892	+1,0%	2,0%	251.883.326	3.809.494	8.320.749	410.007
04.12.2021	261.233.860	±0	±0,0%		1.446.746.757	±0	+81,9%		5.249.286	±0	±0,0%	2,0%	248.073.832	0	7.910.742	0
03.12.2021	261.233.860	±0	±0,0%		1.446.746.757	±0	+81,9%		5.249.286	±0	±0,0%	2,0%	248.073.832	0	7.910.742	0
02.12.2021	261.233.860	±0	±0,0%		1.446.746.757	±0	+81,9%		5.249.286	±0	±0,0%	2,0%	248.073.832	0	7.910.742	0
01.12.2021	261.233.860	±0	±0,0%	1,06	1.446.746.757	±0	+81,9%	0,95	5.249.286	±0	±0,0%	2,0%	248.073.832	0	7.910.742	0
30.11.2021	261.233.860	±0	±0,0%		1.446.746.757	±0	+81,9%		5.249.286	±0	±0,0%	2,0%	248.073.832	0	7.910.742	0
29.11.2021	261.233.860	±0	±0,0%		1.446.746.757	±0	+81,9%		5.249.286	±0	±0,0%	2,0%	248.073.832	0	7.910.742	0
28.11.2021	261.233.860	+4.047.356	+1,6%		1.446.746.757	+13.455.406	+81,9%		5.249.286	+50.183	+1,0%	2,0%	248.073.832	3.427.815	7.910.742	569.358
27.11.2021	257.186.504	±0	±0,0%		1.433.291.351	±0	+82,1%		5.199.103	±0	±0,0%	2,0%	244.646.017	0	7.341.384	0
26.11.2021	257.186.504	±0	±0,0%		1.433.291.351	±0	+82,1%		5.199.103	±0	±0,0%	2,0%	244.646.017	0	7.341.384	0
25.11.2021	257.186.504	±0	±0,0%		1.433.291.351	±0	+82,1%		5.199.103	±0	±0,0%	2,0%	244.646.017	0	7.341.384	0
24.11.2021	257.186.504	±0	±0,0%	1,05	1.433.291.351	±0	+82,1%	0,92	5.199.103	±0	±0,0%	2,0%	244.646.017	0	7.341.384	0
23.11.2021	257.186.504	±0	±0,0%		1.433.291.351	±0	+82,1%		5.199.103	±0	±0,0%	2,0%	244.646.017	0	7.341.384	0
22.11.2021	257.186.504	±0	±0,0%		1.433.291.351	±0	+82,1%		5.199.103	±0	±0,0%	2,0%	244.646.017	0	7.341.384	0
21.11.2021	257.186.504	+3.863.386	+1,5%		1.433.291.351	+14.565.405	+82,1%		5.199.103	+54.704	+1,1%	2,0%	244.646.017	3.125.601	7.341.384	683.081
20.11.2021	253.323.118	±0	±0,0%		1.418.725.946	±0	+82,1%		5.144.399	±0	±0,0%	2,0%	241.520.416	0	6.658.303	0
19.11.2021	253.323.118	±0	±0,0%		1.418.725.946	±0	+82,1%		5.144.399	±0	±0,0%	2,0%	241.520.416	0	6.658.303	0
18.11.2021	253.323.118	±0	±0,0%		1.418.725.946	±0	+82,1%		5.144.399	±0	±0,0%	2,0%	241.520.416	0	6.658.303	0
17.11.2021	253.323.118	±0	±0,0%	1,11	1.418.725.946	±0	+82,1%	1,07	5.144.399	±0	±0,0%	2,0%	241.520.416	0	6.658.303	0
16.11.2021	253.323.118	±0	±0,0%		1.418.725.946	±0	+82,1%		5.144.399	±0	±0,0%	2,0%	241.520.416	0	6.658.303	0
15.11.2021	253.323.118	±0	±0,0%		1.418.725.946	±0	+82,1%		5.144.399	±0	±0,0%	2,0%	241.520.416	0	6.658.303	0
14.11.2021	253.323.118	+3.477.998	+1,4%		1.418.725.946	+13.562.973	+82,1%		5.144.399	+50.527	+1,0%	2,0%	241.520.416	3.077.323	6.658.303	350.148
13.11.2021	249.845.120	±0	±0,0%		1.405.162.973	±0	+82,2%		5.093.872	±0	±0,0%	2,0%	238.443.093	0	6.308.155	0
12.11.2021	249.845.120	±0	±0,0%		1.405.162.973	±0	+82,2%		5.093.872	±0	±0,0%	2,0%	238.443.093	0	6.308.155	0
11.11.2021	249.845.120	±0	±0,0%		1.405.162.973	±0	+82,2%		5.093.872	±0	±0,0%	2,0%	238.443.093	0	6.308.155	0
10.11.2021	249.845.120	±0	±0,0%	1,09	1.405.162.973	±0	+82,2%	0,92	5.093.872	±0	±0,0%	2,0%	238.443.093	0	6.308.155	0
09.11.2021	249.845.120	±0	±0,0%		1.405.162.973	±0	+82,2%		5.093.872	±0	±0,0%	2,0%	238.443.093	0	6.308.155	0
08.11.2021	249.845.120	±0	±0,0%		1.405.162.973	±0	+82,2%		5.093.872	±0	±0,0%	2,0%	238.443.093	0	6.308.155	0
07.11.2021	249.845.120	+3.180.305	+1,3%		1.405.162.973	+14.784.865	+82,2%		5.093.872	+49.217	+1,0%	2,0%	238.443.093	2.957.310	6.308.155	173.778
06.11.2021	246.664.815	±0	±0,0%		1.390.378.108	±0	+82,3%		5.044.655	±0	±0,0%	2,1%	235.485.783	0	6.134.377	0
05.11.2021	246.664.815	±0	±0,0%		1.390.378.108	±0	+82,3%		5.044.655	±0	±0,0%	2,1%	235.485.783	0	6.134.377	0
04.11.2021	246.664.815	±0	±0,0%		1.390.378.108	±0	+82,3%		5.044.655	±0	±0,0%	2,1%	235.485.783	0	6.134.377	0
03.11.2021	246.664.815	±0	±0,0%	1,02	1.390.378.108	±0	+82,3%	1,08	5.044.655	±0	±0,0%	2,1%	235.485.783	0	6.134.377	0
02.11.2021	246.664.815	±0	±0,0%		1.390.378.108	±0	+82,3%		5.044.655	±0	±0,0%	2,1%	235.485.783	0	6.134.377	0
01.11.2021	246.664.815	±0	±0,0%		1.390.378.108	±0	+82,3%		5.044.655	±0	±0,0%	2,1%	235.485.783	0	6.134.377	0
31.10.2021	246.664.815	+3.127.850	+1,3%		1.390.378.108	+13.655.946	+82,3%		5.044.655	+50.888	+1,0%	2,1%	235.485.783	2.832.719	6.134.377	244.243
30.10.2021	243.536.965	±0	±0,0%		1.376.722.162	±0	+82,3%		4.993.767	±0	±0,0%	2,1%	232.653.064	0	5.890.134	0
29.10.2021	243.536.965	±0	±0,0%		1.376.722.162	±0	+82,3%		4.993.767	±0	±0,0%	2,1%	232.653.064	0	5.890.134	0
28.10.2021	243.536.965	±0	±0,0%		1.376.722.162	±0	+82,3%		4.993.767	±0	±0,0%	2,1%	232.653.064	0	5.890.134	0
27.10.2021	243.536.965	±0	±0,0%	1,04	1.376.722.162	±0	+82,3%	1,03	4.993.767	±0	±0,0%	2,1%	232.653.064	0	5.890.134	0
26.10.2021	243.536.965	±0	±0,0%		1.376.722.162	±0	+82,3%		4.993.767	±0	±0,0%	2,1%	232.653.064	0	5.890.134	0
25.10.2021	243.536.965	±0	±0,0%		1.376.722.162	±0	+82,3%		4.993.767	±0	±0,0%	2,1%	232.653.064	0	5.890.134	0
24.10.2021	243.536.965	+3.006.527	+1,3%		1.376.722.162	+13.301.892	+82,3%		4.993.767	+49.353	+1,0%	2,1%	232.653.064	2.907.939	5.890.134	49.235
23.10.2021	240.530.438	±0	±0,0%		1.363.420.270	±0	+82,4%		4.944.414	±0	±0,0%	2,1%	229.745.125	0	5.840.899	0
22.10.2021	240.530.438	±0	±0,0%		1.363.420.270	±0	+82,4%		4.944.414	±0	±0,0%	2,1%	229.745.125	0	5.840.899	0
21.10.2021	240.530.438	±0	±0,0%		1.363.420.270	±0	+82,4%		4.944.414	±0	±0,0%	2,1%	229.745.125	0	5.840.899	0
20.10.2021	240.530.438	±0	±0,0%	1,04	1.363.420.270	±0	+82,4%	0,97	4.944.414	±0	±0,0%	2,1%	229.745.125	0	5.840.899	0
19.10.2021	240.530.438	±0	±0,0%		1.363.420.270	±0	+82,4%		4.944.414	±0	±0,0%	2,1%	229.745.125	0	5.840.899	0
18.10.2021	240.530.438	±0	±0,0%		1.363.420.270	±0	+82,4%		4.944.414	±0	±0,0%	2,1%	229.745.125	0	5.840.899	0
17.10.2021	240.530.438	+2.883.607	+1,2%		1.363.420.270	+13.753.513	+82,4%		4.944.414	+46.088	+0,9%	2,1%	229.745.125	3.064.735	5.840.899	-227.216
16.10.2021	237.646.831	±0	±0,0%		1.349.666.757	±0	+82,4%		4.898.326	±0	±0,0%	2,1%	226.680.390	0	6.068.115	0
15.10.2021	237.646.831	±0	±0,0%		1.349.666.757	±0	+82,4%		4.898.326	±0	±0,0%	2,1%	226.680.390	0	6.068.115	0
14.10.2021	237.646.831	±0	±0,0%		1.349.666.757	±0	+82,4%		4.898.326	±0	±0,0%	2,1%	226.680.390	0	6.068.115	0
13.10.2021	237.646.831	±0	±0,0%	0,98	1.349.666.757	±0	+82,4%	1,03	4.898.326	±0	±0,0%	2,1%	226.680.390	0	6.068.115	0
12.10.2021	237.646.831	±0	±0,0%		1.349.666.757	±0	+82,4%		4.898.326	±0	±0,0%	2,1%	226.680.390	0	6.068.115	0
11.10.2021	237.646.831	±0	±0,0%		1.349.666.757	±0	+82,4%		4.898.326	±0	±0,0%	2,1%	226.680.390	0	6.068.115	0
10.10.2021	237.646.831	+2.957.292	+1,3%		1.349.666.757	+13.338.649	+82,4%		4.898.326	+48.356	+1,0%	2,1%	226.680.390	3.459.518	6.068.115	-550.582
09.10.2021	234.689.539	±0	±0,0%		1.336.328.108	±0	+82,4%		4.849.970	±0	±0,0%	2,1%	223.220.872	0	6.618.697	0
08.10.2021	234.689.539	±0	±0,0%		1.336.328.108	±0	+82,4%		4.849.970	±0	±0,0%	2,1%	223.220.872	0	6.618.697	0
07.10.2021	234.689.539	±0	±0,0%		1.336.328.108	±0	+82,4%		4.849.970	±0	±0,0%	2,1%	223.220.872	0	6.618.697	0
06.10.2021	234.689.539	±0	±0,0%	0,95	1.336.328.108	±0	+82,4%	1,07	4.849.970	±0	±0,0%	2,1%	223.220.872	0	6.618.697	0
05.10.2021	234.689.539	±0	±0,0%		1.336.328.108	±0	+82,4%		4.849.970	±0	±0,0%	2,1%	223.220.872	0	6.618.697	0
04.10.2021	234.689.539	±0	±0,0%		1.336.328.108	±0	+82,4%		4.849.970	±0	±0,0%	2,1%	223.220.872	0	6.618.697	0
03.10.2021	234.689.539	+3.110.823	+1,3%		1.336.328.108	+12.456.216	+82,4%		4.849.970	+52.399	+1,1%	2,1%	223.220.872	3.633.376	6.618.697	-574.952
02.10.2021	231.578.716	±0	±0,0%		1.323.871.892	±0	+82,5%		4.797.571	±0	±0,0%	2,1%	219.587.496	0	7.193.649	0
01.10.2021	231.578.716	±0	±0,0%		1.323.871.892	±0	+82,5%		4.797.571	±0	±0,0%	2,1%	219.587.496	0	7.193.649	0
30.09.2021	231.578.716	±0	±0,0%		1.323.871.892	±0	+82,5%		4.797.571	±0	±0,0%	2,1%	219.587.496	0	7.193.649	0
29.09.2021	231.578.716	±0	±0,0%	0,89	1.323.871.892	±0	+82,5%	0,95	4.797.571	±0	±0,0%	2,1%	219.587.496	0	7.193.649	0
28.09.2021	231.578.716	±0	±0,0%		1.323.871.892	±0	+82,5%		4.797.571	±0	±0,0%	2,1%	219.587.496	0	7.193.649	0
27.09.2021	231.578.716	±0	±0,0%		1.323.871.892	±0	+82,5%		4.797.571	±0	±0,0%	2,1%	219.587.496	0	7.193.649	0
26.09.2021	231.578.716	+3.507.874	+1,5%		1.323.871.892	+13.069.189	+82,5%		4.797.571	+55.420	+1,2%	2,1%	219.587.496	3.875.382	7.193.649	-422.928
25.09.2021	228.070.842	±0	±0,0%		1.310.802.703	±0	+82,6%		4.742.151	±0	±0,0%	2,1%	215.712.114	0	7.616.577	0
24.09.2021	228.070.842	±0	±0,0%		1.310.802.703	±0	+82,6%		4.742.151	±0	±0,0%	2,1%	215.712.114	0	7.616.577	0
23.09.2021	228.070.842	±0	±0,0%		1.310.802.703	±0	+82,6%		4.742.151	±0	±0,0%	2,1%	215.712.114	0	7.616.577	0
22.09.2021	228.070.842	±0	±0,0%	0,95	1.310.802.703	±0	+82,6%	0,92	4.742.151	±0	±0,0%	2,1%	215.712.114	0	7.616.577	0
21.09.2021	228.070.842	±0	±0,0%		1.310.802.703	±0	+82,6%		4.742.151	±0	±0,0%	2,1%	215.712.114	0	7.616.577	0
20.09.2021	228.070.842	±0	±0,0%		1.310.802.703	±0	+82,6%		4.742.151	±0	±0,0%	2,1%	215.712.114	0	7.616.577	0
19.09.2021	228.070.842	+3.685.775	+1,6%		1.310.802.703	+14.161.892	+82,6%		4.742.151	+60.880	+1,3%	2,1%	215.712.114	4.299.006	7.616.577	-674.111
18.09.2021	224.385.067	±0	±0,0%		1.296.640.811	±0	+82,7%		4.681.271	±0	±0,0%	2,1%	211.413.108	0	8.290.688	0
17.09.2021	224.385.067	±0	±0,0%		1.296.640.811	±0	+82,7%		4.681.271	±0	±0,0%	2,1%	211.413.108	0	8.290.688	0
16.09.2021	224.385.067	±0	±0,0%		1.296.640.811	±0	+82,7%		4.681.271	±0	±0,0%	2,1%	211.413.108	0	8.290.688	0
15.09.2021	224.385.067	±0	±0,0%	0,94	1.296.640.811	±0	+82,7%	0,95	4.681.271	±0	±0,0%	2,1%	211.413.108	0	8.290.688	0
14.09.2021	224.385.067	±0	±0,0%		1.296.640.811	±0	+82,7%		4.681.271	±0	±0,0%	2,1%	211.413.108	0	8.290.688	0
13.09.2021	224.385.067	±0	±0,0%		1.296.640.811	±0	+82,7%		4.681.271	±0	±0,0%	2,1%	211.413.108	0	8.290.688	0
12.09.2021	224.385.067	+3.930.802	+1,8%		1.296.640.811	+14.978.379	+82,7%		4.681.271	+62.608	+1,4%	2,1%	211.413.108	4.506.245	8.290.688	-638.051
11.09.2021	220.454.265	±0	±0,0%		1.281.662.432	±0	+82,8%		4.618.663	±0	±0,0%	2,1%	206.906.863	0	8.928.739	0
10.09.2021	220.454.265	±0	±0,0%		1.281.662.432	±0	+82,8%		4.618.663	±0	±0,0%	2,1%	206.906.863	0	8.928.739	0
09.09.2021	220.454.265	±0	±0,0%		1.281.662.432	±0	+82,8%		4.618.663	±0	±0,0%	2,1%	206.906.863	0	8.928.739	0
08.09.2021	220.454.265	±0	±0,0%	0,90	1.281.662.432	±0	+82,8%	0,91	4.618.663	±0	±0,0%	2,1%	206.906.863	0	8.928.739	0
07.09.2021	220.454.265	±0	±0,0%		1.281.662.432	±0	+82,8%		4.618.663	±0	±0,0%	2,1%	206.906.863	0	8.928.739	0
06.09.2021	220.454.265	±0	±0,0%		1.281.662.432	±0	+82,8%		4.618.663	±0	±0,0%	2,1%	206.906.863	0	8.928.739	0
05.09.2021	220.454.265	+4.359.886	+2,0%		1.281.662.432	+16.454.054	+82,8%		4.618.663	+67.873	+1,5%	2,1%	206.906.863	4.531.210	8.928.739	-239.197
04.09.2021	216.094.379	±0	±0,0%		1.265.208.378	±0	+82,9%		4.550.790	±0	±0,0%	2,1%	202.375.653	0	9.167.936	0
03.09.2021	216.094.379	±0	±0,0%		1.265.208.378	±0	+82,9%		4.550.790	±0	±0,0%	2,1%	202.375.653	0	9.167.936	0
02.09.2021	216.094.379	±0	±0,0%		1.265.208.378	±0	+82,9%		4.550.790	±0	±0,0%	2,1%	202.375.653	0	9.167.936	0
01.09.2021	216.094.379	±0	±0,0%	0,95	1.265.208.378	±0	+82,9%	0,97	4.550.790	±0	±0,0%	2,1%	202.375.653	0	9.167.936	0
31.08.2021	216.094.379	±0	±0,0%		1.265.208.378	±0	+82,9%		4.550.790	±0	±0,0%	2,1%	202.375.653	0	9.167.936	0
30.08.2021	216.094.379	±0	±0,0%		1.265.208.378	±0	+82,9%		4.550.790	±0	±0,0%	2,1%	202.375.653	0	9.167.936	0
29.08.2021	216.094.379	+4.568.853	+2,2%		1.265.208.378	+16.921.081	+82,9%		4.550.790	+70.840	+1,6%	2,1%	202.375.653	4.449.103	9.167.936	48.910
28.08.2021	211.525.526	±0	±0,0%		1.248.287.297	±0	+83,1%		4.479.950	±0	±0,0%	2,1%	197.926.550	0	9.119.026	0
27.08.2021	211.525.526	±0	±0,0%		1.248.287.297	±0	+83,1%		4.479.950	±0	±0,0%	2,1%	197.926.550	0	9.119.026	0
26.08.2021	211.525.526	±0	±0,0%		1.248.287.297	±0	+83,1%		4.479.950	±0	±0,0%	2,1%	197.926.550	0	9.119.026	0
25.08.2021	211.525.526	±0	±0,0%	0,99	1.248.287.297	±0	+83,1%	0,92	4.479.950	±0	±0,0%	2,1%	197.926.550	0	9.119.026	0
24.08.2021	211.525.526	±0	±0,0%		1.248.287.297	±0	+83,1%		4.479.950	±0	±0,0%	2,1%	197.926.550	0	9.119.026	0
23.08.2021	211.525.526	±0	±0,0%		1.248.287.297	±0	+83,1%		4.479.950	±0	±0,0%	2,1%	197.926.550	0	9.119.026	0
22.08.2021	211.525.526	+4.599.083	+2,2%		1.248.287.297	+18.344.054	+83,1%		4.479.950	+71.430	+1,6%	2,1%	197.926.550	4.350.479	9.119.026	177.174
21.08.2021	206.926.443	±0	±0,0%		1.229.943.243	±0	+83,2%		4.408.520	±0	±0,0%	2,1%	193.576.071	0	8.941.852	0
20.08.2021	206.926.443	±0	±0,0%		1.229.943.243	±0	+83,2%		4.408.520	±0	±0,0%	2,1%	193.576.071	0	8.941.852	0
19.08.2021	206.926.443	±0	±0,0%		1.229.943.243	±0	+83,2%		4.408.520	±0	±0,0%	2,1%	193.576.071	0	8.941.852	0
18.08.2021	206.926.443	±0	±0,0%	1,02	1.229.943.243	±0	+83,2%	0,96	4.408.520	±0	±0,0%	2,1%	193.576.071	0	8.941.852	0
17.08.2021	206.926.443	±0	±0,0%		1.229.943.243	±0	+83,2%		4.408.520	±0	±0,0%	2,1%	193.576.071	0	8.941.852	0
16.08.2021	206.926.443	±0	±0,0%		1.229.943.243	±0	+83,2%		4.408.520	±0	±0,0%	2,1%	193.576.071	0	8.941.852	0
15.08.2021	206.926.443	+4.519.943	+2,2%		1.229.943.243	+19.145.946	+83,2%		4.408.520	+69.697	+1,6%	2,1%	193.576.071	4.074.351	8.941.852	375.895
14.08.2021	202.406.500	±0	±0,0%		1.210.797.297	±0	+83,3%		4.338.823	±0	±0,0%	2,1%	189.501.720	0	8.565.957	0
13.08.2021	202.406.500	±0	±0,0%		1.210.797.297	±0	+83,3%		4.338.823	±0	±0,0%	2,1%	189.501.720	0	8.565.957	0
12.08.2021	202.406.500	±0	±0,0%		1.210.797.297	±0	+83,3%		4.338.823	±0	±0,0%	2,1%	189.501.720	0	8.565.957	0
11.08.2021	202.406.500	±0	±0,0%	1,02	1.210.797.297	±0	+83,3%	0,99	4.338.823	±0	±0,0%	2,1%	189.501.720	0	8.565.957	0
10.08.2021	202.406.500	±0	±0,0%		1.210.797.297	±0	+83,3%		4.338.823	±0	±0,0%	2,1%	189.501.720	0	8.565.957	0
09.08.2021	202.406.500	±0	±0,0%		1.210.797.297	±0	+83,3%		4.338.823	±0	±0,0%	2,1%	189.501.720	0	8.565.957	0
08.08.2021	202.406.500	+4.421.909	+2,2%		1.210.797.297	+19.305.405	+83,3%		4.338.823	+68.912	+1,6%	2,1%	189.501.720	3.688.192	8.565.957	664.805
07.08.2021	197.984.591	±0	±0,0%		1.191.491.892	±0	+83,4%		4.269.911	±0	±0,0%	2,2%	185.813.528	0	7.901.152	0
06.08.2021	197.984.591	±0	±0,0%		1.191.491.892	±0	+83,4%		4.269.911	±0	±0,0%	2,2%	185.813.528	0	7.901.152	0
05.08.2021	197.984.591	±0	±0,0%		1.191.491.892	±0	+83,4%		4.269.911	±0	±0,0%	2,2%	185.813.528	0	7.901.152	0
04.08.2021	197.984.591	±0	±0,0%	1,07	1.191.491.892	±0	+83,4%	1,02	4.269.911	±0	±0,0%	2,2%	185.813.528	0	7.901.152	0
03.08.2021	197.984.591	±0	±0,0%		1.191.491.892	±0	+83,4%		4.269.911	±0	±0,0%	2,2%	185.813.528	0	7.901.152	0
02.08.2021	197.984.591	±0	±0,0%		1.191.491.892	±0	+83,4%		4.269.911	±0	±0,0%	2,2%	185.813.528	0	7.901.152	0
01.08.2021	197.984.591	+4.144.048	+2,1%		1.191.491.892	+18.837.027	+83,4%		4.269.911	+65.093	+1,6%	2,2%	185.813.528	3.542.049	7.901.152	536.906
31.07.2021	193.840.543	±0	±0,0%		1.172.654.865	±0	+83,5%		4.204.818	±0	±0,0%	2,2%	182.271.479	0	7.364.246	0
30.07.2021	193.840.543	±0	±0,0%		1.172.654.865	±0	+83,5%		4.204.818	±0	±0,0%	2,2%	182.271.479	0	7.364.246	0
29.07.2021	193.840.543	±0	±0,0%		1.172.654.865	±0	+83,5%		4.204.818	±0	±0,0%	2,2%	182.271.479	0	7.364.246	0
28.07.2021	193.840.543	±0	±0,0%	1,10	1.172.654.865	±0	+83,5%	1,01	4.204.818	±0	±0,0%	2,2%	182.271.479	0	7.364.246	0
27.07.2021	193.840.543	±0	±0,0%		1.172.654.865	±0	+83,5%		4.204.818	±0	±0,0%	2,2%	182.271.479	0	7.364.246	0
26.07.2021	193.840.543	±0	±0,0%		1.172.654.865	±0	+83,5%		4.204.818	±0	±0,0%	2,2%	182.271.479	0	7.364.246	0
25.07.2021	193.840.543	+3.757.104	+2,0%		1.172.654.865	+18.624.865	+83,5%		4.204.818	+69.633	+1,7%	2,2%	182.271.479	3.216.543	7.364.246	470.928
24.07.2021	190.083.439	±0	±0,0%		1.154.030.000	±0	+83,5%		4.135.185	±0	±0,0%	2,2%	179.054.936	0	6.893.318	0
23.07.2021	190.083.439	±0	±0,0%		1.154.030.000	±0	+83,5%		4.135.185	±0	±0,0%	2,2%	179.054.936	0	6.893.318	0
22.07.2021	190.083.439	±0	±0,0%		1.154.030.000	±0	+83,5%		4.135.185	±0	±0,0%	2,2%	179.054.936	0	6.893.318	0
21.07.2021	190.083.439	±0	±0,0%	1,04	1.154.030.000	±0	+83,5%	1,06	4.135.185	±0	±0,0%	2,2%	179.054.936	0	6.893.318	0
20.07.2021	190.083.439	±0	±0,0%		1.154.030.000	±0	+83,5%		4.135.185	±0	±0,0%	2,2%	179.054.936	0	6.893.318	0
19.07.2021	190.083.439	±0	±0,0%		1.154.030.000	±0	+83,5%		4.135.185	±0	±0,0%	2,2%	179.054.936	0	6.893.318	0
18.07.2021	190.083.439	+3.607.142	+1,9%		1.154.030.000	+17.592.703	+83,5%		4.135.185	+56.310	+1,4%	2,2%	179.054.936	2.704.018	6.893.318	846.814
17.07.2021	186.476.297	±0	±0,0%		1.136.437.297	±0	+83,6%		4.078.875	±0	±0,0%	2,2%	176.350.918	0	6.046.504	0
16.07.2021	186.476.297	±0	±0,0%		1.136.437.297	±0	+83,6%		4.078.875	±0	±0,0%	2,2%	176.350.918	0	6.046.504	0
15.07.2021	186.476.297	±0	±0,0%		1.136.437.297	±0	+83,6%		4.078.875	±0	±0,0%	2,2%	176.350.918	0	6.046.504	0
14.07.2021	186.476.297	±0	±0,0%	1,10	1.136.437.297	±0	+83,6%	0,93	4.078.875	±0	±0,0%	2,2%	176.350.918	0	6.046.504	0
13.07.2021	186.476.297	±0	±0,0%		1.136.437.297	±0	+83,6%		4.078.875	±0	±0,0%	2,2%	176.350.918	0	6.046.504	0
12.07.2021	186.476.297	±0	±0,0%		1.136.437.297	±0	+83,6%		4.078.875	±0	±0,0%	2,2%	176.350.918	0	6.046.504	0
11.07.2021	186.476.297	+3.286.176	+1,8%		1.136.437.297	+18.819.729	+83,6%		4.078.875	+54.604	+1,4%	2,2%	176.350.918	2.577.275	6.046.504	654.297
10.07.2021	183.190.121	±0	±0,0%		1.117.617.568	±0	+83,6%		4.024.271	±0	±0,0%	2,2%	173.773.643	0	5.392.207	0
09.07.2021	183.190.121	±0	±0,0%		1.117.617.568	±0	+83,6%		4.024.271	±0	±0,0%	2,2%	173.773.643	0	5.392.207	0
08.07.2021	183.190.121	±0	±0,0%		1.117.617.568	±0	+83,6%		4.024.271	±0	±0,0%	2,2%	173.773.643	0	5.392.207	0
07.07.2021	183.190.121	±0	±0,0%	1,19	1.117.617.568	±0	+83,6%	1,24	4.024.271	±0	±0,0%	2,2%	173.773.643	0	5.392.207	0
06.07.2021	183.190.121	±0	±0,0%		1.117.617.568	±0	+83,6%		4.024.271	±0	±0,0%	2,2%	173.773.643	0	5.392.207	0
05.07.2021	183.190.121	±0	±0,0%		1.117.617.568	±0	+83,6%		4.024.271	±0	±0,0%	2,2%	173.773.643	0	5.392.207	0
04.07.2021	183.190.121	+2.760.328	+1,5%		1.117.617.568	+15.218.919	+83,6%		4.024.271	+53.666	+1,4%	2,2%	173.773.643	2.483.476	5.392.207	223.186
03.07.2021	180.429.793	±0	±0,0%		1.102.398.649	±0	+83,6%		3.970.605	±0	±0,0%	2,2%	171.290.167	0	5.169.021	0
02.07.2021	180.429.793	±0	±0,0%		1.102.398.649	±0	+83,6%		3.970.605	±0	±0,0%	2,2%	171.290.167	0	5.169.021	0
01.07.2021	180.429.793	±0	±0,0%		1.102.398.649	±0	+83,6%		3.970.605	±0	±0,0%	2,2%	171.290.167	0	5.169.021	0
30.06.2021	180.429.793	±0	±0,0%	1,05	1.102.398.649	±0	+83,6%	1,03	3.970.605	±0	±0,0%	2,2%	171.290.167	0	5.169.021	0
29.06.2021	180.429.793	±0	±0,0%		1.102.398.649	±0	+83,6%		3.970.605	±0	±0,0%	2,2%	171.290.167	0	5.169.021	0
28.06.2021	180.429.793	±0	±0,0%		1.102.398.649	±0	+83,6%		3.970.605	±0	±0,0%	2,2%	171.290.167	0	5.169.021	0
27.06.2021	180.429.793	+2.631.879	+1,5%		1.102.398.649	+14.757.838	+83,6%		3.970.605	+56.074	+1,4%	2,2%	171.290.167	2.591.821	5.169.021	-16.016
26.06.2021	177.797.914	±0	±0,0%		1.087.640.811	±0	+83,7%		3.914.531	±0	±0,0%	2,2%	168.698.346	0	5.185.037	0
25.06.2021	177.797.914	±0	±0,0%		1.087.640.811	±0	+83,7%		3.914.531	±0	±0,0%	2,2%	168.698.346	0	5.185.037	0
24.06.2021	177.797.914	±0	±0,0%		1.087.640.811	±0	+83,7%		3.914.531	±0	±0,0%	2,2%	168.698.346	0	5.185.037	0
23.06.2021	177.797.914	±0	±0,0%	1,04	1.087.640.811	±0	+83,7%	1,02	3.914.531	±0	±0,0%	2,2%	168.698.346	0	5.185.037	0
22.06.2021	177.797.914	±0	±0,0%		1.087.640.811	±0	+83,7%		3.914.531	±0	±0,0%	2,2%	168.698.346	0	5.185.037	0
21.06.2021	177.797.914	±0	±0,0%		1.087.640.811	±0	+83,7%		3.914.531	±0	±0,0%	2,2%	168.698.346	0	5.185.037	0
20.06.2021	177.797.914	+2.537.142	+1,5%		1.087.640.811	+14.504.325	+83,7%		3.914.531	+62.916	+1,6%	2,2%	168.698.346	2.943.103	5.185.037	-468.877
19.06.2021	175.260.772	±0	±0,0%		1.073.136.486	±0	+83,7%		3.851.615	±0	±0,0%	2,2%	165.755.243	0	5.653.914	0
18.06.2021	175.260.772	±0	±0,0%		1.073.136.486	±0	+83,7%		3.851.615	±0	±0,0%	2,2%	165.755.243	0	5.653.914	0
17.06.2021	175.260.772	±0	±0,0%		1.073.136.486	±0	+83,7%		3.851.615	±0	±0,0%	2,2%	165.755.243	0	5.653.914	0
16.06.2021	175.260.772	±0	±0,0%	0,96	1.073.136.486	±0	+83,7%	0,96	3.851.615	±0	±0,0%	2,2%	165.755.243	0	5.653.914	0
15.06.2021	175.260.772	±0	±0,0%		1.073.136.486	±0	+83,7%		3.851.615	±0	±0,0%	2,2%	165.755.243	0	5.653.914	0
14.06.2021	175.260.772	±0	±0,0%		1.073.136.486	±0	+83,7%		3.851.615	±0	±0,0%	2,2%	165.755.243	0	5.653.914	0
13.06.2021	175.260.772	+2.647.895	+1,5%		1.073.136.486	+15.155.135	+83,7%		3.851.615	+71.179	+1,9%	2,2%	165.755.243	3.476.325	5.653.914	-899.609
12.06.2021	172.612.877	±0	±0,0%		1.057.981.351	±0	+83,7%		3.780.436	±0	±0,0%	2,2%	162.278.918	0	6.553.523	0
11.06.2021	172.612.877	±0	±0,0%		1.057.981.351	±0	+83,7%		3.780.436	±0	±0,0%	2,2%	162.278.918	0	6.553.523	0
10.06.2021	172.612.877	±0	±0,0%		1.057.981.351	±0	+83,7%		3.780.436	±0	±0,0%	2,2%	162.278.918	0	6.553.523	0
09.06.2021	172.612.877	±0	±0,0%	0,88	1.057.981.351	±0	+83,7%	0,89	3.780.436	±0	±0,0%	2,2%	162.278.918	0	6.553.523	0
08.06.2021	172.612.877	±0	±0,0%		1.057.981.351	±0	+83,7%		3.780.436	±0	±0,0%	2,2%	162.278.918	0	6.553.523	0
07.06.2021	172.612.877	±0	±0,0%		1.057.981.351	±0	+83,7%		3.780.436	±0	±0,0%	2,2%	162.278.918	0	6.553.523	0
06.06.2021	172.612.877	+3.006.019	+1,8%		1.057.981.351	+17.004.324	+83,7%		3.780.436	+68.450	+1,8%	2,2%	162.278.918	4.147.362	6.553.523	-1.209.793
05.06.2021	169.606.858	±0	±0,0%		1.040.977.027	±0	+83,7%		3.711.986	±0	±0,0%	2,2%	158.131.556	0	7.763.316	0
04.06.2021	169.606.858	±0	±0,0%		1.040.977.027	±0	+83,7%		3.711.986	±0	±0,0%	2,2%	158.131.556	0	7.763.316	0
03.06.2021	169.606.858	±0	±0,0%		1.040.977.027	±0	+83,7%		3.711.986	±0	±0,0%	2,2%	158.131.556	0	7.763.316	0
02.06.2021	169.606.858	±0	±0,0%	0,85	1.040.977.027	±0	+83,7%	0,88	3.711.986	±0	±0,0%	2,2%	158.131.556	0	7.763.316	0
01.06.2021	169.606.858	±0	±0,0%		1.040.977.027	±0	+83,7%		3.711.986	±0	±0,0%	2,2%	158.131.556	0	7.763.316	0
31.05.2021	169.606.858	±0	±0,0%		1.040.977.027	±0	+83,7%		3.711.986	±0	±0,0%	2,2%	158.131.556	0	7.763.316	0
30.05.2021	169.606.858	+3.547.504	+2,1%		1.040.977.027	+19.237.568	+83,7%		3.711.986	+78.604	+2,2%	2,2%	158.131.556	4.733.435	7.763.316	-1.264.535
29.05.2021	166.059.354	±0	±0,0%		1.021.739.459	±0	+83,8%		3.633.382	±0	±0,0%	2,2%	153.398.121	0	9.027.851	0
28.05.2021	166.059.354	±0	±0,0%		1.021.739.459	±0	+83,8%		3.633.382	±0	±0,0%	2,2%	153.398.121	0	9.027.851	0
27.05.2021	166.059.354	±0	±0,0%		1.021.739.459	±0	+83,8%		3.633.382	±0	±0,0%	2,2%	153.398.121	0	9.027.851	0
26.05.2021	166.059.354	±0	±0,0%	0,84	1.021.739.459	±0	+83,8%	1,04	3.633.382	±0	±0,0%	2,2%	153.398.121	0	9.027.851	0
25.05.2021	166.059.354	±0	±0,0%		1.021.739.459	±0	+83,8%		3.633.382	±0	±0,0%	2,2%	153.398.121	0	9.027.851	0
24.05.2021	166.059.354	±0	±0,0%		1.021.739.459	±0	+83,8%		3.633.382	±0	±0,0%	2,2%	153.398.121	0	9.027.851	0
23.05.2021	166.059.354	+4.215.812	+2,6%		1.021.739.459	+18.500.000	+83,8%		3.633.382	+86.189	+2,4%	2,2%	153.398.121	5.378.386	9.027.851	-1.248.763
22.05.2021	161.843.542	±0	±0,0%		1.003.239.459	±0	+83,9%		3.547.193	±0	±0,0%	2,2%	148.019.735	0	10.276.614	0
21.05.2021	161.843.542	±0	±0,0%		1.003.239.459	±0	+83,9%		3.547.193	±0	±0,0%	2,2%	148.019.735	0	10.276.614	0
20.05.2021	161.843.542	±0	±0,0%		1.003.239.459	±0	+83,9%		3.547.193	±0	±0,0%	2,2%	148.019.735	0	10.276.614	0
19.05.2021	161.843.542	±0	±0,0%	0,88	1.003.239.459	±0	+83,9%	0,87	3.547.193	±0	±0,0%	2,2%	148.019.735	0	10.276.614	0
18.05.2021	161.843.542	±0	±0,0%		1.003.239.459	±0	+83,9%		3.547.193	±0	±0,0%	2,2%	148.019.735	0	10.276.614	0
17.05.2021	161.843.542	±0	±0,0%		1.003.239.459	±0	+83,9%		3.547.193	±0	±0,0%	2,2%	148.019.735	0	10.276.614	0
16.05.2021	161.843.542	+4.812.039	+3,1%		1.003.239.459	+21.244.324	+83,9%		3.547.193	+87.600	+2,5%	2,2%	148.019.735	5.606.453	10.276.614	-882.014
15.05.2021	157.031.503	±0	±0,0%		981.995.135	±0	+84,0%		3.459.593	±0	±0,0%	2,2%	142.413.282	0	11.158.628	0
14.05.2021	157.031.503	±0	±0,0%		981.995.135	±0	+84,0%		3.459.593	±0	±0,0%	2,2%	142.413.282	0	11.158.628	0
13.05.2021	157.031.503	±0	±0,0%		981.995.135	±0	+84,0%		3.459.593	±0	±0,0%	2,2%	142.413.282	0	11.158.628	0
12.05.2021	157.031.503	±0	±0,0%	0,88	981.995.135	±0	+84,0%	0,91	3.459.593	±0	±0,0%	2,2%	142.413.282	0	11.158.628	0
11.05.2021	157.031.503	±0	±0,0%		981.995.135	±0	+84,0%		3.459.593	±0	±0,0%	2,2%	142.413.282	0	11.158.628	0
10.05.2021	157.031.503	±0	±0,0%		981.995.135	±0	+84,0%		3.459.593	±0	±0,0%	2,2%	142.413.282	0	11.158.628	0
09.05.2021	157.031.503	+5.464.575	+3,6%		981.995.135	+23.294.324	+84,0%		3.459.593	+92.233	+2,7%	2,2%	142.413.282	5.603.757	11.158.628	-231.415
08.05.2021	151.566.928	±0	±0,0%		958.700.811	±0	+84,2%		3.367.360	±0	±0,0%	2,2%	136.809.525	0	11.390.043	0
07.05.2021	151.566.928	±0	±0,0%		958.700.811	±0	+84,2%		3.367.360	±0	±0,0%	2,2%	136.809.525	0	11.390.043	0
06.05.2021	151.566.928	±0	±0,0%		958.700.811	±0	+84,2%		3.367.360	±0	±0,0%	2,2%	136.809.525	0	11.390.043	0
05.05.2021	151.566.928	±0	±0,0%	0,96	958.700.811	±0	+84,2%	0,98	3.367.360	±0	±0,0%	2,2%	136.809.525	0	11.390.043	0
04.05.2021	151.566.928	±0	±0,0%		958.700.811	±0	+84,2%		3.367.360	±0	±0,0%	2,2%	136.809.525	0	11.390.043	0
03.05.2021	151.566.928	±0	±0,0%		958.700.811	±0	+84,2%		3.367.360	±0	±0,0%	2,2%	136.809.525	0	11.390.043	0
02.05.2021	151.566.928	+5.694.053	+3,9%		958.700.811	+23.675.676	+84,2%		3.367.360	+96.003	+2,9%	2,2%	136.809.525	5.136.832	11.390.043	461.218
01.05.2021	145.872.875	±0	±0,0%		935.025.135	±0	+84,4%		3.271.357	±0	±0,0%	2,2%	131.672.693	0	10.928.825	0
30.04.2021	145.872.875	±0	±0,0%		935.025.135	±0	+84,4%		3.271.357	±0	±0,0%	2,2%	131.672.693	0	10.928.825	0
29.04.2021	145.872.875	±0	±0,0%		935.025.135	±0	+84,4%		3.271.357	±0	±0,0%	2,2%	131.672.693	0	10.928.825	0
28.04.2021	145.872.875	±0	±0,0%	1,00	935.025.135	±0	+84,4%	0,95	3.271.357	±0	±0,0%	2,2%	131.672.693	0	10.928.825	0
27.04.2021	145.872.875	±0	±0,0%		935.025.135	±0	+84,4%		3.271.357	±0	±0,0%	2,2%	131.672.693	0	10.928.825	0
26.04.2021	145.872.875	±0	±0,0%		935.025.135	±0	+84,4%		3.271.357	±0	±0,0%	2,2%	131.672.693	0	10.928.825	0
25.04.2021	145.872.875	+5.695.990	+4,1%		935.025.135	+24.927.838	+84,4%		3.271.357	+91.431	+2,9%	2,2%	131.672.693	4.467.643	10.928.825	1.136.916
24.04.2021	140.176.885	±0	±0,0%		910.097.297	±0	+84,6%		3.179.926	±0	±0,0%	2,3%	127.205.050	0	9.791.909	0
23.04.2021	140.176.885	±0	±0,0%		910.097.297	±0	+84,6%		3.179.926	±0	±0,0%	2,3%	127.205.050	0	9.791.909	0
22.04.2021	140.176.885	±0	±0,0%		910.097.297	±0	+84,6%		3.179.926	±0	±0,0%	2,3%	127.205.050	0	9.791.909	0
21.04.2021	140.176.885	±0	±0,0%	1,09	910.097.297	±0	+84,6%	0,96	3.179.926	±0	±0,0%	2,3%	127.205.050	0	9.791.909	0
20.04.2021	140.176.885	±0	±0,0%		910.097.297	±0	+84,6%		3.179.926	±0	±0,0%	2,3%	127.205.050	0	9.791.909	0
19.04.2021	140.176.885	±0	±0,0%		910.097.297	±0	+84,6%		3.179.926	±0	±0,0%	2,3%	127.205.050	0	9.791.909	0
18.04.2021	140.176.885	+5.232.835	+3,9%		910.097.297	+25.946.756	+84,6%		3.179.926	+85.910	+2,8%	2,3%	127.205.050	4.027.965	9.791.909	1.118.960
17.04.2021	134.944.050	±0	±0,0%		884.150.541	±0	+84,7%		3.094.016	±0	±0,0%	2,3%	123.177.085	0	8.672.949	0
16.04.2021	134.944.050	±0	±0,0%		884.150.541	±0	+84,7%		3.094.016	±0	±0,0%	2,3%	123.177.085	0	8.672.949	0
15.04.2021	134.944.050	±0	±0,0%		884.150.541	±0	+84,7%		3.094.016	±0	±0,0%	2,3%	123.177.085	0	8.672.949	0
14.04.2021	134.944.050	±0	±0,0%	1,15	884.150.541	±0	+84,7%	1,05	3.094.016	±0	±0,0%	2,3%	123.177.085	0	8.672.949	0
13.04.2021	134.944.050	±0	±0,0%		884.150.541	±0	+84,7%		3.094.016	±0	±0,0%	2,3%	123.177.085	0	8.672.949	0
12.04.2021	134.944.050	±0	±0,0%		884.150.541	±0	+84,7%		3.094.016	±0	±0,0%	2,3%	123.177.085	0	8.672.949	0
11.04.2021	134.944.050	+4.559.074	+3,5%		884.150.541	+24.711.082	+84,7%		3.094.016	+80.379	+2,7%	2,3%	123.177.085	3.752.131	8.672.949	726.564
10.04.2021	130.384.976	±0	±0,0%		859.439.459	±0	+84,8%		3.013.637	±0	±0,0%	2,3%	119.424.954	0	7.946.385	0
09.04.2021	130.384.976	±0	±0,0%		859.439.459	±0	+84,8%		3.013.637	±0	±0,0%	2,3%	119.424.954	0	7.946.385	0
08.04.2021	130.384.976	±0	±0,0%		859.439.459	±0	+84,8%		3.013.637	±0	±0,0%	2,3%	119.424.954	0	7.946.385	0
07.04.2021	130.384.976	±0	±0,0%	1,11	859.439.459	±0	+84,8%	1,06	3.013.637	±0	±0,0%	2,3%	119.424.954	0	7.946.385	0
06.04.2021	130.384.976	±0	±0,0%		859.439.459	±0	+84,8%		3.013.637	±0	±0,0%	2,3%	119.424.954	0	7.946.385	0
05.04.2021	130.384.976	±0	±0,0%		859.439.459	±0	+84,8%		3.013.637	±0	±0,0%	2,3%	119.424.954	0	7.946.385	0
04.04.2021	130.384.976	+4.113.875	+3,3%		859.439.459	+23.218.918	+84,8%		3.013.637	+75.435	+2,6%	2,3%	119.424.954	3.252.886	7.946.385	785.554
03.04.2021	126.271.101	±0	±0,0%		836.220.541	±0	+84,9%		2.938.202	±0	±0,0%	2,3%	116.172.068	0	7.160.831	0
02.04.2021	126.271.101	±0	±0,0%		836.220.541	±0	+84,9%		2.938.202	±0	±0,0%	2,3%	116.172.068	0	7.160.831	0
01.04.2021	126.271.101	±0	±0,0%		836.220.541	±0	+84,9%		2.938.202	±0	±0,0%	2,3%	116.172.068	0	7.160.831	0
31.03.2021	126.271.101	±0	±0,0%	1,07	836.220.541	±0	+84,9%	1,07	2.938.202	±0	±0,0%	2,3%	116.172.068	0	7.160.831	0
30.03.2021	126.271.101	±0	±0,0%		836.220.541	±0	+84,9%		2.938.202	±0	±0,0%	2,3%	116.172.068	0	7.160.831	0
29.03.2021	126.271.101	±0	±0,0%		836.220.541	±0	+84,9%		2.938.202	±0	±0,0%	2,3%	116.172.068	0	7.160.831	0
28.03.2021	126.271.101	+3.832.510	+3,1%		836.220.541	+21.724.055	+84,9%		2.938.202	+69.086	+2,4%	2,3%	116.172.068	2.894.157	7.160.831	869.267
27.03.2021	122.438.591	±0	±0,0%		814.496.486	±0	+85,0%		2.869.116	±0	±0,0%	2,3%	113.277.911	0	6.291.564	0
26.03.2021	122.438.591	±0	±0,0%		814.496.486	±0	+85,0%		2.869.116	±0	±0,0%	2,3%	113.277.911	0	6.291.564	0
25.03.2021	122.438.591	±0	±0,0%		814.496.486	±0	+85,0%		2.869.116	±0	±0,0%	2,3%	113.277.911	0	6.291.564	0
24.03.2021	122.438.591	±0	±0,0%	1,15	814.496.486	±0	+85,0%	1,07	2.869.116	±0	±0,0%	2,3%	113.277.911	0	6.291.564	0
23.03.2021	122.438.591	±0	±0,0%		814.496.486	±0	+85,0%		2.869.116	±0	±0,0%	2,3%	113.277.911	0	6.291.564	0
22.03.2021	122.438.591	±0	±0,0%		814.496.486	±0	+85,0%		2.869.116	±0	±0,0%	2,3%	113.277.911	0	6.291.564	0
21.03.2021	122.438.591	+3.328.321	+2,8%		814.496.486	+20.387.837	+85,0%		2.869.116	+63.183	+2,3%	2,3%	113.277.911	2.674.388	6.291.564	590.750
20.03.2021	119.110.270	±0	±0,0%		794.108.649	±0	+85,0%		2.805.933	±0	±0,0%	2,4%	110.603.523	0	5.700.814	0
19.03.2021	119.110.270	±0	±0,0%		794.108.649	±0	+85,0%		2.805.933	±0	±0,0%	2,4%	110.603.523	0	5.700.814	0
18.03.2021	119.110.270	±0	±0,0%		794.108.649	±0	+85,0%		2.805.933	±0	±0,0%	2,4%	110.603.523	0	5.700.814	0
17.03.2021	119.110.270	±0	±0,0%	1,12	794.108.649	±0	+85,0%	1,09	2.805.933	±0	±0,0%	2,4%	110.603.523	0	5.700.814	0
16.03.2021	119.110.270	±0	±0,0%		794.108.649	±0	+85,0%		2.805.933	±0	±0,0%	2,4%	110.603.523	0	5.700.814	0
15.03.2021	119.110.270	±0	±0,0%		794.108.649	±0	+85,0%		2.805.933	±0	±0,0%	2,4%	110.603.523	0	5.700.814	0
14.03.2021	119.110.270	+2.963.243	+2,6%		794.108.649	+18.671.892	+85,0%		2.805.933	+60.687	+2,2%	2,4%	110.603.523	2.600.789	5.700.814	301.767
13.03.2021	116.147.027	±0	±0,0%		775.436.757	±0	+85,0%		2.745.246	±0	±0,0%	2,4%	108.002.734	0	5.399.047	0
12.03.2021	116.147.027	±0	±0,0%		775.436.757	±0	+85,0%		2.745.246	±0	±0,0%	2,4%	108.002.734	0	5.399.047	0
11.03.2021	116.147.027	±0	±0,0%		775.436.757	±0	+85,0%		2.745.246	±0	±0,0%	2,4%	108.002.734	0	5.399.047	0
10.03.2021	116.147.027	±0	±0,0%	1,08	775.436.757	±0	+85,0%	1,09	2.745.246	±0	±0,0%	2,4%	108.002.734	0	5.399.047	0
09.03.2021	116.147.027	±0	±0,0%		775.436.757	±0	+85,0%		2.745.246	±0	±0,0%	2,4%	108.002.734	0	5.399.047	0
08.03.2021	116.147.027	±0	±0,0%		775.436.757	±0	+85,0%		2.745.246	±0	±0,0%	2,4%	108.002.734	0	5.399.047	0
07.03.2021	116.147.027	+2.737.571	+2,4%		775.436.757	+17.076.487	+85,0%		2.745.246	+60.483	+2,3%	2,4%	108.002.734	2.413.781	5.399.047	263.307
06.03.2021	113.409.456	±0	±0,0%		758.360.270	±0	+85,1%		2.684.763	±0	±0,0%	2,4%	105.588.953	0	5.135.740	0
05.03.2021	113.409.456	±0	±0,0%		758.360.270	±0	+85,1%		2.684.763	±0	±0,0%	2,4%	105.588.953	0	5.135.740	0
04.03.2021	113.409.456	±0	±0,0%		758.360.270	±0	+85,1%		2.684.763	±0	±0,0%	2,4%	105.588.953	0	5.135.740	0
03.03.2021	113.409.456	±0	±0,0%	1,03	758.360.270	±0	+85,1%	1,04	2.684.763	±0	±0,0%	2,4%	105.588.953	0	5.135.740	0
02.03.2021	113.409.456	±0	±0,0%		758.360.270	±0	+85,1%		2.684.763	±0	±0,0%	2,4%	105.588.953	0	5.135.740	0
01.03.2021	113.409.456	±0	±0,0%		758.360.270	±0	+85,1%		2.684.763	±0	±0,0%	2,4%	105.588.953	0	5.135.740	0
28.02.2021	113.409.456	+2.661.476	+2,4%		758.360.270	+16.401.892	+85,1%		2.684.763	+64.006	+2,4%	2,4%	105.588.953	2.656.808	5.135.740	-59.338
27.02.2021	110.747.980	±0	±0,0%		741.958.378	±0	+85,1%		2.620.757	±0	±0,0%	2,4%	102.932.145	0	5.195.078	0
26.02.2021	110.747.980	±0	±0,0%		741.958.378	±0	+85,1%		2.620.757	±0	±0,0%	2,4%	102.932.145	0	5.195.078	0
25.02.2021	110.747.980	±0	±0,0%		741.958.378	±0	+85,1%		2.620.757	±0	±0,0%	2,4%	102.932.145	0	5.195.078	0
24.02.2021	110.747.980	±0	±0,0%	1,08	741.958.378	±0	+85,1%	1,00	2.620.757	±0	±0,0%	2,4%	102.932.145	0	5.195.078	0
23.02.2021	110.747.980	±0	±0,0%		741.958.378	±0	+85,1%		2.620.757	±0	±0,0%	2,4%	102.932.145	0	5.195.078	0
22.02.2021	110.747.980	±0	±0,0%		741.958.378	±0	+85,1%		2.620.757	±0	±0,0%	2,4%	102.932.145	0	5.195.078	0
21.02.2021	110.747.980	+2.474.264	+2,3%		741.958.378	+16.346.756	+85,1%		2.620.757	+68.436	+2,7%	2,4%	102.932.145	3.097.043	5.195.078	-691.215
20.02.2021	108.273.716	±0	±0,0%		725.611.622	±0	+85,1%		2.552.321	±0	±0,0%	2,4%	99.835.102	0	5.886.293	0
19.02.2021	108.273.716	±0	±0,0%		725.611.622	±0	+85,1%		2.552.321	±0	±0,0%	2,4%	99.835.102	0	5.886.293	0
18.02.2021	108.273.716	±0	±0,0%		725.611.622	±0	+85,1%		2.552.321	±0	±0,0%	2,4%	99.835.102	0	5.886.293	0
17.02.2021	108.273.716	±0	±0,0%	0,91	725.611.622	±0	+85,1%	0,94	2.552.321	±0	±0,0%	2,4%	99.835.102	0	5.886.293	0
16.02.2021	108.273.716	±0	±0,0%		725.611.622	±0	+85,1%		2.552.321	±0	±0,0%	2,4%	99.835.102	0	5.886.293	0
15.02.2021	108.273.716	±0	±0,0%		725.611.622	±0	+85,1%		2.552.321	±0	±0,0%	2,4%	99.835.102	0	5.886.293	0
14.02.2021	108.273.716	+2.720.814	+2,6%		725.611.622	+17.298.919	+85,1%		2.552.321	+81.496	+3,3%	2,4%	99.835.102	3.654.435	5.886.293	-1.015.117
13.02.2021	105.552.902	±0	±0,0%		708.312.703	±0	+85,1%		2.470.825	±0	±0,0%	2,3%	96.180.667	0	6.901.410	0
12.02.2021	105.552.902	±0	±0,0%		708.312.703	±0	+85,1%		2.470.825	±0	±0,0%	2,3%	96.180.667	0	6.901.410	0
11.02.2021	105.552.902	±0	±0,0%		708.312.703	±0	+85,1%		2.470.825	±0	±0,0%	2,3%	96.180.667	0	6.901.410	0
10.02.2021	105.552.902	±0	±0,0%	0,86	708.312.703	±0	+85,1%	0,94	2.470.825	±0	±0,0%	2,3%	96.180.667	0	6.901.410	0
09.02.2021	105.552.902	±0	±0,0%		708.312.703	±0	+85,1%		2.470.825	±0	±0,0%	2,3%	96.180.667	0	6.901.410	0
08.02.2021	105.552.902	±0	±0,0%		708.312.703	±0	+85,1%		2.470.825	±0	±0,0%	2,3%	96.180.667	0	6.901.410	0
07.02.2021	105.552.902	+3.165.479	+3,1%		708.312.703	+18.496.217	+85,1%		2.470.825	+89.292	+3,8%	2,3%	96.180.667	4.137.832	6.901.410	-1.061.645
06.02.2021	102.387.423	±0	±0,0%		689.816.486	±0	+85,2%		2.381.533	±0	±0,0%	2,3%	92.042.835	0	7.963.055	0
05.02.2021	102.387.423	±0	±0,0%		689.816.486	±0	+85,2%		2.381.533	±0	±0,0%	2,3%	92.042.835	0	7.963.055	0
04.02.2021	102.387.423	±0	±0,0%		689.816.486	±0	+85,2%		2.381.533	±0	±0,0%	2,3%	92.042.835	0	7.963.055	0
03.02.2021	102.387.423	±0	±0,0%	0,85	689.816.486	±0	+85,2%	0,84	2.381.533	±0	±0,0%	2,3%	92.042.835	0	7.963.055	0
02.02.2021	102.387.423	±0	±0,0%		689.816.486	±0	+85,2%		2.381.533	±0	±0,0%	2,3%	92.042.835	0	7.963.055	0
01.02.2021	102.387.423	±0	±0,0%		689.816.486	±0	+85,2%		2.381.533	±0	±0,0%	2,3%	92.042.835	0	7.963.055	0
31.01.2021	102.387.423	+3.735.931	+3,8%		689.816.486	+22.025.945	+85,2%		2.381.533	+100.661	+4,4%	2,3%	92.042.835	4.752.658	7.963.055	-1.117.388
30.01.2021	98.651.492	±0	±0,0%		667.790.541	±0	+85,2%		2.280.872	±0	±0,0%	2,3%	87.290.177	0	9.080.443	0
29.01.2021	98.651.492	±0	±0,0%		667.790.541	±0	+85,2%		2.280.872	±0	±0,0%	2,3%	87.290.177	0	9.080.443	0
28.01.2021	98.651.492	±0	±0,0%		667.790.541	±0	+85,2%		2.280.872	±0	±0,0%	2,3%	87.290.177	0	9.080.443	0
27.01.2021	98.651.492	±0	±0,0%	0,88	667.790.541	±0	+85,2%	0,91	2.280.872	±0	±0,0%	2,3%	87.290.177	0	9.080.443	0
26.01.2021	98.651.492	±0	±0,0%		667.790.541	±0	+85,2%		2.280.872	±0	±0,0%	2,3%	87.290.177	0	9.080.443	0
25.01.2021	98.651.492	±0	±0,0%		667.790.541	±0	+85,2%		2.280.872	±0	±0,0%	2,3%	87.290.177	0	9.080.443	0
24.01.2021	98.651.492	+4.227.124	+4,5%		667.790.541	+24.132.973	+85,2%		2.280.872	+103.719	+4,8%	2,3%	87.290.177	4.903.899	9.080.443	-780.494
23.01.2021	94.424.368	±0	±0,0%		643.657.568	±0	+85,3%		2.177.153	±0	±0,0%	2,3%	82.386.278	0	9.860.937	0
22.01.2021	94.424.368	±0	±0,0%		643.657.568	±0	+85,3%		2.177.153	±0	±0,0%	2,3%	82.386.278	0	9.860.937	0
21.01.2021	94.424.368	±0	±0,0%		643.657.568	±0	+85,3%		2.177.153	±0	±0,0%	2,3%	82.386.278	0	9.860.937	0
20.01.2021	94.424.368	±0	±0,0%	0,87	643.657.568	±0	+85,3%	0,89	2.177.153	±0	±0,0%	2,3%	82.386.278	0	9.860.937	0
19.01.2021	94.424.368	±0	±0,0%		643.657.568	±0	+85,3%		2.177.153	±0	±0,0%	2,3%	82.386.278	0	9.860.937	0
18.01.2021	94.424.368	±0	±0,0%		643.657.568	±0	+85,3%		2.177.153	±0	±0,0%	2,3%	82.386.278	0	9.860.937	0
17.01.2021	94.424.368	+4.853.319	+5,4%		643.657.568	+27.205.676	+85,3%		2.177.153	+100.970	+4,9%	2,3%	82.386.278	4.145.671	9.860.937	606.678
16.01.2021	89.571.049	±0	±0,0%		616.451.892	±0	+85,5%		2.076.183	±0	±0,0%	2,3%	78.240.607	0	9.254.259	0
15.01.2021	89.571.049	±0	±0,0%		616.451.892	±0	+85,5%		2.076.183	±0	±0,0%	2,3%	78.240.607	0	9.254.259	0
14.01.2021	89.571.049	±0	±0,0%		616.451.892	±0	+85,5%		2.076.183	±0	±0,0%	2,3%	78.240.607	0	9.254.259	0
13.01.2021	89.571.049	±0	±0,0%	0,97	616.451.892	±0	+85,5%	0,97	2.076.183	±0	±0,0%	2,3%	78.240.607	0	9.254.259	0
12.01.2021	89.571.049	±0	±0,0%		616.451.892	±0	+85,5%		2.076.183	±0	±0,0%	2,3%	78.240.607	0	9.254.259	0
11.01.2021	89.571.049	±0	±0,0%		616.451.892	±0	+85,5%		2.076.183	±0	±0,0%	2,3%	78.240.607	0	9.254.259	0
10.01.2021	89.571.049	+5.007.618	+5,9%		616.451.892	+28.032.162	+85,5%		2.076.183	+92.351	+4,7%	2,3%	78.240.607	4.025.771	9.254.259	889.496
09.01.2021	84.563.431	±0	±0,0%		588.419.730	±0	+85,6%		1.983.832	±0	±0,0%	2,4%	74.214.836	0	8.364.763	0
08.01.2021	84.563.431	±0	±0,0%		588.419.730	±0	+85,6%		1.983.832	±0	±0,0%	2,4%	74.214.836	0	8.364.763	0
07.01.2021	84.563.431	±0	±0,0%		588.419.730	±0	+85,6%		1.983.832	±0	±0,0%	2,4%	74.214.836	0	8.364.763	0
06.01.2021	84.563.431	±0	±0,0%	1,18	588.419.730	±0	+85,6%	1,03	1.983.832	±0	±0,0%	2,4%	74.214.836	0	8.364.763	0
05.01.2021	84.563.431	±0	±0,0%		588.419.730	±0	+85,6%		1.983.832	±0	±0,0%	2,4%	74.214.836	0	8.364.763	0
04.01.2021	84.563.431	±0	±0,0%		588.419.730	±0	+85,6%		1.983.832	±0	±0,0%	2,4%	74.214.836	0	8.364.763	0
03.01.2021	84.563.431	+4.246.641	+5,3%		588.419.730	+27.289.189	+85,6%		1.983.832	+86.299	+4,6%	2,4%	74.214.836	4.456.133	8.364.763	-295.791
02.01.2021	80.316.790	±0	±0,0%		561.130.541	±0	+85,7%		1.897.533	±0	±0,0%	2,4%	69.758.703	0	8.660.554	0
01.01.2021	80.316.790	±0	±0,0%		561.130.541	±0	+85,7%		1.897.533	±0	±0,0%	2,4%	69.758.703	0	8.660.554	0
31.12.2020	80.316.790	±0	±0,0%		561.130.541	±0	+85,7%		1.897.533	±0	±0,0%	2,4%	69.758.703	0	8.660.554	0
30.12.2020	80.316.790	±0	±0,0%	1,03	561.130.541	±0	+85,7%	1,09	1.897.533	±0	±0,0%	2,4%	69.758.703	0	8.660.554	0
29.12.2020	80.316.790	±0	±0,0%		561.130.541	±0	+85,7%		1.897.533	±0	±0,0%	2,4%	69.758.703	0	8.660.554	0
28.12.2020	80.316.790	±0	±0,0%		561.130.541	±0	+85,7%		1.897.533	±0	±0,0%	2,4%	69.758.703	0	8.660.554	0
27.12.2020	80.316.790	+4.118.122	+5,4%		561.130.541	+24.959.730	+85,7%		1.897.533	+81.791	+4,5%	2,4%	69.758.703	4.312.690	8.660.554	-276.359
26.12.2020	76.198.668	±0	±0,0%		536.170.811	±0	+85,8%		1.815.742	±0	±0,0%	2,4%	65.446.013	0	8.936.913	0
25.12.2020	76.198.668	±0	±0,0%		536.170.811	±0	+85,8%		1.815.742	±0	±0,0%	2,4%	65.446.013	0	8.936.913	0
24.12.2020	76.198.668	±0	±0,0%		536.170.811	±0	+85,8%		1.815.742	±0	±0,0%	2,4%	65.446.013	0	8.936.913	0
23.12.2020	76.198.668	±0	±0,0%	0,91	536.170.811	±0	+85,8%	1,07	1.815.742	±0	±0,0%	2,4%	65.446.013	0	8.936.913	0
22.12.2020	76.198.668	±0	±0,0%		536.170.811	±0	+85,8%		1.815.742	±0	±0,0%	2,4%	65.446.013	0	8.936.913	0
21.12.2020	76.198.668	±0	±0,0%		536.170.811	±0	+85,8%		1.815.742	±0	±0,0%	2,4%	65.446.013	0	8.936.913	0
20.12.2020	76.198.668	+4.542.432	+6,3%		536.170.811	+23.324.054	+85,8%		1.815.742	+85.690	+5,0%	2,4%	65.446.013	4.115.149	8.936.913	341.593
19.12.2020	71.656.236	±0	±0,0%		512.846.757	±0	+86,0%		1.730.052	±0	±0,0%	2,4%	61.330.864	0	8.595.320	0
18.12.2020	71.656.236	±0	±0,0%		512.846.757	±0	+86,0%		1.730.052	±0	±0,0%	2,4%	61.330.864	0	8.595.320	0
17.12.2020	71.656.236	±0	±0,0%		512.846.757	±0	+86,0%		1.730.052	±0	±0,0%	2,4%	61.330.864	0	8.595.320	0
16.12.2020	71.656.236	±0	±0,0%	1,03	512.846.757	±0	+86,0%	1,06	1.730.052	±0	±0,0%	2,4%	61.330.864	0	8.595.320	0
15.12.2020	71.656.236	±0	±0,0%		512.846.757	±0	+86,0%		1.730.052	±0	±0,0%	2,4%	61.330.864	0	8.595.320	0
14.12.2020	71.656.236	±0	±0,0%		512.846.757	±0	+86,0%		1.730.052	±0	±0,0%	2,4%	61.330.864	0	8.595.320	0
13.12.2020	71.656.236	+4.394.481	+6,5%		512.846.757	+22.105.676	+86,0%		1.730.052	+82.462	+5,0%	2,4%	61.330.864	3.939.685	8.595.320	372.334
12.12.2020	67.261.755	±0	±0,0%		490.741.081	±0	+86,3%		1.647.590	±0	±0,0%	2,5%	57.391.179	0	8.222.986	0
11.12.2020	67.261.755	±0	±0,0%		490.741.081	±0	+86,3%		1.647.590	±0	±0,0%	2,5%	57.391.179	0	8.222.986	0
10.12.2020	67.261.755	±0	±0,0%		490.741.081	±0	+86,3%		1.647.590	±0	±0,0%	2,5%	57.391.179	0	8.222.986	0
09.12.2020	67.261.755	±0	±0,0%	1,05	490.741.081	±0	+86,3%	0,95	1.647.590	±0	±0,0%	2,5%	57.391.179	0	8.222.986	0
08.12.2020	67.261.755	±0	±0,0%		490.741.081	±0	+86,3%		1.647.590	±0	±0,0%	2,5%	57.391.179	0	8.222.986	0
07.12.2020	67.261.755	±0	±0,0%		490.741.081	±0	+86,3%		1.647.590	±0	±0,0%	2,5%	57.391.179	0	8.222.986	0
06.12.2020	67.261.755	+4.200.839	+6,7%		490.741.081	+23.159.459	+86,3%		1.647.590	+79.445	+5,1%	2,5%	57.391.179	4.031.368	8.222.986	90.026
05.12.2020	63.060.916	±0	±0,0%		467.581.622	±0	+86,5%		1.568.145	±0	±0,0%	2,5%	53.359.811	0	8.132.960	0
04.12.2020	63.060.916	±0	±0,0%		467.581.622	±0	+86,5%		1.568.145	±0	±0,0%	2,5%	53.359.811	0	8.132.960	0
03.12.2020	63.060.916	±0	±0,0%		467.581.622	±0	+86,5%		1.568.145	±0	±0,0%	2,5%	53.359.811	0	8.132.960	0
02.12.2020	63.060.916	±0	±0,0%	1,04	467.581.622	±0	+86,5%	1,04	1.568.145	±0	±0,0%	2,5%	53.359.811	0	8.132.960	0
01.12.2020	63.060.916	±0	±0,0%		467.581.622	±0	+86,5%		1.568.145	±0	±0,0%	2,5%	53.359.811	0	8.132.960	0
30.11.2020	63.060.916	±0	±0,0%		467.581.622	±0	+86,5%		1.568.145	±0	±0,0%	2,5%	53.359.811	0	8.132.960	0
29.11.2020	63.060.916	+4.022.147	+6,8%		467.581.622	+22.287.027	+86,5%		1.568.145	+76.177	+5,1%	2,5%	53.359.811	3.973.070	8.132.960	-27.100
28.11.2020	59.038.769	±0	±0,0%		445.294.595	±0	+86,7%		1.491.968	±0	±0,0%	2,5%	49.386.741	0	8.160.060	0
27.11.2020	59.038.769	±0	±0,0%		445.294.595	±0	+86,7%		1.491.968	±0	±0,0%	2,5%	49.386.741	0	8.160.060	0
26.11.2020	59.038.769	±0	±0,0%		445.294.595	±0	+86,7%		1.491.968	±0	±0,0%	2,5%	49.386.741	0	8.160.060	0
25.11.2020	59.038.769	±0	±0,0%	0,98	445.294.595	±0	+86,7%	1,04	1.491.968	±0	±0,0%	2,5%	49.386.741	0	8.160.060	0
24.11.2020	59.038.769	±0	±0,0%		445.294.595	±0	+86,7%		1.491.968	±0	±0,0%	2,5%	49.386.741	0	8.160.060	0
23.11.2020	59.038.769	±0	±0,0%		445.294.595	±0	+86,7%		1.491.968	±0	±0,0%	2,5%	49.386.741	0	8.160.060	0
22.11.2020	59.038.769	+4.110.813	+7,5%		445.294.595	+21.471.622	+86,7%		1.491.968	+73.475	+5,2%	2,5%	49.386.741	3.784.113	8.160.060	253.225
21.11.2020	54.927.956	±0	±0,0%		423.822.973	±0	+87,0%		1.418.493	±0	±0,0%	2,6%	45.602.628	0	7.906.835	0
20.11.2020	54.927.956	±0	±0,0%		423.822.973	±0	+87,0%		1.418.493	±0	±0,0%	2,6%	45.602.628	0	7.906.835	0
19.11.2020	54.927.956	±0	±0,0%		423.822.973	±0	+87,0%		1.418.493	±0	±0,0%	2,6%	45.602.628	0	7.906.835	0
18.11.2020	54.927.956	±0	±0,0%	1,02	423.822.973	±0	+87,0%	1,04	1.418.493	±0	±0,0%	2,6%	45.602.628	0	7.906.835	0
17.11.2020	54.927.956	±0	±0,0%		423.822.973	±0	+87,0%		1.418.493	±0	±0,0%	2,6%	45.602.628	0	7.906.835	0
16.11.2020	54.927.956	±0	±0,0%		423.822.973	±0	+87,0%		1.418.493	±0	±0,0%	2,6%	45.602.628	0	7.906.835	0
15.11.2020	54.927.956	+4.049.247	+8,0%		423.822.973	+20.588.378	+87,0%		1.418.493	+65.422	+4,8%	2,6%	45.602.628	3.461.219	7.906.835	522.606
14.11.2020	50.878.709	±0	±0,0%		403.234.595	±0	+87,4%		1.353.071	±0	±0,0%	2,7%	42.141.409	0	7.384.229	0
13.11.2020	50.878.709	±0	±0,0%		403.234.595	±0	+87,4%		1.353.071	±0	±0,0%	2,7%	42.141.409	0	7.384.229	0
12.11.2020	50.878.709	±0	±0,0%		403.234.595	±0	+87,4%		1.353.071	±0	±0,0%	2,7%	42.141.409	0	7.384.229	0
11.11.2020	50.878.709	±0	±0,0%	1,05	403.234.595	±0	+87,4%	1,04	1.353.071	±0	±0,0%	2,7%	42.141.409	0	7.384.229	0
10.11.2020	50.878.709	±0	±0,0%		403.234.595	±0	+87,4%		1.353.071	±0	±0,0%	2,7%	42.141.409	0	7.384.229	0
09.11.2020	50.878.709	±0	±0,0%		403.234.595	±0	+87,4%		1.353.071	±0	±0,0%	2,7%	42.141.409	0	7.384.229	0
08.11.2020	50.878.709	+3.857.588	+8,2%		403.234.595	+19.858.109	+87,4%		1.353.071	+59.051	+4,6%	2,7%	42.141.409	3.031.847	7.384.229	766.690
07.11.2020	47.021.121	±0	±0,0%		383.376.486	±0	+87,7%		1.294.020	±0	±0,0%	2,8%	39.109.562	0	6.617.539	0
06.11.2020	47.021.121	±0	±0,0%		383.376.486	±0	+87,7%		1.294.020	±0	±0,0%	2,8%	39.109.562	0	6.617.539	0
05.11.2020	47.021.121	±0	±0,0%		383.376.486	±0	+87,7%		1.294.020	±0	±0,0%	2,8%	39.109.562	0	6.617.539	0
04.11.2020	47.021.121	±0	±0,0%	1,09	383.376.486	±0	+87,7%	1,12	1.294.020	±0	±0,0%	2,8%	39.109.562	0	6.617.539	0
03.11.2020	47.021.121	±0	±0,0%		383.376.486	±0	+87,7%		1.294.020	±0	±0,0%	2,8%	39.109.562	0	6.617.539	0
02.11.2020	47.021.121	±0	±0,0%		383.376.486	±0	+87,7%		1.294.020	±0	±0,0%	2,8%	39.109.562	0	6.617.539	0
01.11.2020	47.021.121	+3.526.641	+8,1%		383.376.486	+17.681.621	+87,7%		1.294.020	+49.498	+4,0%	2,8%	39.109.562	2.548.778	6.617.539	928.365
31.10.2020	43.494.480	±0	±0,0%		365.694.865	±0	+88,1%		1.244.522	±0	±0,0%	2,9%	36.560.784	0	5.689.174	0
30.10.2020	43.494.480	±0	±0,0%		365.694.865	±0	+88,1%		1.244.522	±0	±0,0%	2,9%	36.560.784	0	5.689.174	0
29.10.2020	43.494.480	±0	±0,0%		365.694.865	±0	+88,1%		1.244.522	±0	±0,0%	2,9%	36.560.784	0	5.689.174	0
28.10.2020	43.494.480	±0	±0,0%	1,14	365.694.865	±0	+88,1%	1,11	1.244.522	±0	±0,0%	2,9%	36.560.784	0	5.689.174	0
27.10.2020	43.494.480	±0	±0,0%		365.694.865	±0	+88,1%		1.244.522	±0	±0,0%	2,9%	36.560.784	0	5.689.174	0
26.10.2020	43.494.480	±0	±0,0%		365.694.865	±0	+88,1%		1.244.522	±0	±0,0%	2,9%	36.560.784	0	5.689.174	0
25.10.2020	43.494.480	+3.090.898	+7,7%		365.694.865	+15.959.730	+88,1%		1.244.522	+43.015	+3,6%	2,9%	36.560.784	2.322.147	5.689.174	725.736
24.10.2020	40.403.582	±0	±0,0%		349.735.135	±0	+88,5%		1.201.507	±0	±0,0%	3,0%	34.238.637	0	4.963.438	0
23.10.2020	40.403.582	±0	±0,0%		349.735.135	±0	+88,5%		1.201.507	±0	±0,0%	3,0%	34.238.637	0	4.963.438	0
22.10.2020	40.403.582	±0	±0,0%		349.735.135	±0	+88,5%		1.201.507	±0	±0,0%	3,0%	34.238.637	0	4.963.438	0
21.10.2020	40.403.582	±0	±0,0%	1,19	349.735.135	±0	+88,5%	1,19	1.201.507	±0	±0,0%	3,0%	34.238.637	0	4.963.438	0
20.10.2020	40.403.582	±0	±0,0%		349.735.135	±0	+88,5%		1.201.507	±0	±0,0%	3,0%	34.238.637	0	4.963.438	0
19.10.2020	40.403.582	±0	±0,0%		349.735.135	±0	+88,5%		1.201.507	±0	±0,0%	3,0%	34.238.637	0	4.963.438	0
18.10.2020	40.403.582	+2.598.276	+6,9%		349.735.135	+13.377.838	+88,5%		1.201.507	+38.087	+3,3%	3,0%	34.238.637	2.095.037	4.963.438	465.152
17.10.2020	37.805.306	±0	±0,0%		336.357.297	±0	+88,8%		1.163.420	±0	±0,0%	3,1%	32.143.600	0	4.498.286	0
16.10.2020	37.805.306	±0	±0,0%		336.357.297	±0	+88,8%		1.163.420	±0	±0,0%	3,1%	32.143.600	0	4.498.286	0
15.10.2020	37.805.306	±0	±0,0%		336.357.297	±0	+88,8%		1.163.420	±0	±0,0%	3,1%	32.143.600	0	4.498.286	0
14.10.2020	37.805.306	±0	±0,0%	1,10	336.357.297	±0	+88,8%	1,15	1.163.420	±0	±0,0%	3,1%	32.143.600	0	4.498.286	0
13.10.2020	37.805.306	±0	±0,0%		336.357.297	±0	+88,8%		1.163.420	±0	±0,0%	3,1%	32.143.600	0	4.498.286	0
12.10.2020	37.805.306	±0	±0,0%		336.357.297	±0	+88,8%		1.163.420	±0	±0,0%	3,1%	32.143.600	0	4.498.286	0
11.10.2020	37.805.306	+2.365.162	+6,7%		336.357.297	+11.625.675	+88,8%		1.163.420	+38.126	+3,4%	3,1%	32.143.600	2.065.904	4.498.286	261.132
10.10.2020	35.440.144	±0	±0,0%		324.731.622	±0	+89,1%		1.125.294	±0	±0,0%	3,2%	30.077.696	0	4.237.154	0
09.10.2020	35.440.144	±0	±0,0%		324.731.622	±0	+89,1%		1.125.294	±0	±0,0%	3,2%	30.077.696	0	4.237.154	0
08.10.2020	35.440.144	±0	±0,0%		324.731.622	±0	+89,1%		1.125.294	±0	±0,0%	3,2%	30.077.696	0	4.237.154	0
07.10.2020	35.440.144	±0	±0,0%	1,11	324.731.622	±0	+89,1%	1,13	1.125.294	±0	±0,0%	3,2%	30.077.696	0	4.237.154	0
06.10.2020	35.440.144	±0	±0,0%		324.731.622	±0	+89,1%		1.125.294	±0	±0,0%	3,2%	30.077.696	0	4.237.154	0
05.10.2020	35.440.144	±0	±0,0%		324.731.622	±0	+89,1%		1.125.294	±0	±0,0%	3,2%	30.077.696	0	4.237.154	0
04.10.2020	35.440.144	+2.133.124	+6,4%		324.731.622	+10.293.784	+89,1%		1.125.294	+37.571	+3,5%	3,2%	30.077.696	2.058.452	4.237.154	37.101
03.10.2020	33.307.020	±0	±0,0%		314.437.838	±0	+89,4%		1.087.723	±0	±0,0%	3,3%	28.019.244	0	4.200.053	0
02.10.2020	33.307.020	±0	±0,0%		314.437.838	±0	+89,4%		1.087.723	±0	±0,0%	3,3%	28.019.244	0	4.200.053	0
01.10.2020	33.307.020	±0	±0,0%		314.437.838	±0	+89,4%		1.087.723	±0	±0,0%	3,3%	28.019.244	0	4.200.053	0
30.09.2020	33.307.020	±0	±0,0%	1,01	314.437.838	±0	+89,4%	1,00	1.087.723	±0	±0,0%	3,3%	28.019.244	0	4.200.053	0
29.09.2020	33.307.020	±0	±0,0%		314.437.838	±0	+89,4%		1.087.723	±0	±0,0%	3,3%	28.019.244	0	4.200.053	0
28.09.2020	33.307.020	±0	±0,0%		314.437.838	±0	+89,4%		1.087.723	±0	±0,0%	3,3%	28.019.244	0	4.200.053	0
27.09.2020	33.307.020	+2.104.030	+6,7%		314.437.838	+10.304.324	+89,4%		1.087.723	+37.718	+3,6%	3,3%	28.019.244	1.918.674	4.200.053	147.638
26.09.2020	31.202.990	±0	±0,0%		304.133.514	±0	+89,7%		1.050.005	±0	±0,0%	3,4%	26.100.570	0	4.052.415	0
25.09.2020	31.202.990	±0	±0,0%		304.133.514	±0	+89,7%		1.050.005	±0	±0,0%	3,4%	26.100.570	0	4.052.415	0
24.09.2020	31.202.990	±0	±0,0%		304.133.514	±0	+89,7%		1.050.005	±0	±0,0%	3,4%	26.100.570	0	4.052.415	0
23.09.2020	31.202.990	±0	±0,0%	1,00	304.133.514	±0	+89,7%	1,01	1.050.005	±0	±0,0%	3,4%	26.100.570	0	4.052.415	0
22.09.2020	31.202.990	±0	±0,0%		304.133.514	±0	+89,7%		1.050.005	±0	±0,0%	3,4%	26.100.570	0	4.052.415	0
21.09.2020	31.202.990	±0	±0,0%		304.133.514	±0	+89,7%		1.050.005	±0	±0,0%	3,4%	26.100.570	0	4.052.415	0
20.09.2020	31.202.990	+2.096.023	+7,2%		304.133.514	+10.154.325	+89,7%		1.050.005	+39.042	+3,9%	3,4%	26.100.570	1.946.004	4.052.415	110.977
19.09.2020	29.106.967	±0	±0,0%		293.979.189	±0	+90,1%		1.010.963	±0	±0,0%	3,5%	24.154.566	0	3.941.438	0
18.09.2020	29.106.967	±0	±0,0%		293.979.189	±0	+90,1%		1.010.963	±0	±0,0%	3,5%	24.154.566	0	3.941.438	0
17.09.2020	29.106.967	±0	±0,0%		293.979.189	±0	+90,1%		1.010.963	±0	±0,0%	3,5%	24.154.566	0	3.941.438	0
16.09.2020	29.106.967	±0	±0,0%	1,07	293.979.189	±0	+90,1%	1,00	1.010.963	±0	±0,0%	3,5%	24.154.566	0	3.941.438	0
15.09.2020	29.106.967	±0	±0,0%		293.979.189	±0	+90,1%		1.010.963	±0	±0,0%	3,5%	24.154.566	0	3.941.438	0
14.09.2020	29.106.967	±0	±0,0%		293.979.189	±0	+90,1%		1.010.963	±0	±0,0%	3,5%	24.154.566	0	3.941.438	0
13.09.2020	29.106.967	+1.956.392	+7,2%		293.979.189	+10.194.054	+90,1%		1.010.963	+43.242	+4,5%	3,5%	24.154.566	1.831.986	3.941.438	81.164
12.09.2020	27.150.575	±0	±0,0%		283.785.135	±0	+90,4%		967.721	±0	±0,0%	3,6%	22.322.580	0	3.860.274	0
11.09.2020	27.150.575	±0	±0,0%		283.785.135	±0	+90,4%		967.721	±0	±0,0%	3,6%	22.322.580	0	3.860.274	0
10.09.2020	27.150.575	±0	±0,0%		283.785.135	±0	+90,4%		967.721	±0	±0,0%	3,6%	22.322.580	0	3.860.274	0
09.09.2020	27.150.575	±0	±0,0%	0,99	283.785.135	±0	+90,4%	0,97	967.721	±0	±0,0%	3,6%	22.322.580	0	3.860.274	0
08.09.2020	27.150.575	±0	±0,0%		283.785.135	±0	+90,4%		967.721	±0	±0,0%	3,6%	22.322.580	0	3.860.274	0
07.09.2020	27.150.575	±0	±0,0%		283.785.135	±0	+90,4%		967.721	±0	±0,0%	3,6%	22.322.580	0	3.860.274	0
06.09.2020	27.150.575	+1.985.046	+7,9%		283.785.135	+10.551.892	+90,4%		967.721	+40.000	+4,3%	3,6%	22.322.580	1.783.522	3.860.274	161.524
05.09.2020	25.165.529	±0	±0,0%		273.233.243	±0	+90,8%		927.721	±0	±0,0%	3,7%	20.539.058	0	3.698.750	0
04.09.2020	25.165.529	±0	±0,0%		273.233.243	±0	+90,8%		927.721	±0	±0,0%	3,7%	20.539.058	0	3.698.750	0
03.09.2020	25.165.529	±0	±0,0%		273.233.243	±0	+90,8%		927.721	±0	±0,0%	3,7%	20.539.058	0	3.698.750	0
02.09.2020	25.165.529	±0	±0,0%	1,06	273.233.243	±0	+90,8%	0,90	927.721	±0	±0,0%	3,7%	20.539.058	0	3.698.750	0
01.09.2020	25.165.529	±0	±0,0%		273.233.243	±0	+90,8%		927.721	±0	±0,0%	3,7%	20.539.058	0	3.698.750	0
31.08.2020	25.165.529	±0	±0,0%		273.233.243	±0	+90,8%		927.721	±0	±0,0%	3,7%	20.539.058	0	3.698.750	0
30.08.2020	25.165.529	+1.875.228	+8,1%		273.233.243	+11.687.027	+90,8%		927.721	+41.463	+4,7%	3,7%	20.539.058	1.843.813	3.698.750	-10.048
29.08.2020	23.290.301	±0	±0,0%		261.546.216	±0	+91,1%		886.258	±0	±0,0%	3,8%	18.695.245	0	3.708.798	0
28.08.2020	23.290.301	±0	±0,0%		261.546.216	±0	+91,1%		886.258	±0	±0,0%	3,8%	18.695.245	0	3.708.798	0
27.08.2020	23.290.301	±0	±0,0%		261.546.216	±0	+91,1%		886.258	±0	±0,0%	3,8%	18.695.245	0	3.708.798	0
26.08.2020	23.290.301	±0	±0,0%	1,03	261.546.216	±0	+91,1%	1,08	886.258	±0	±0,0%	3,8%	18.695.245	0	3.708.798	0
25.08.2020	23.290.301	±0	±0,0%		261.546.216	±0	+91,1%		886.258	±0	±0,0%	3,8%	18.695.245	0	3.708.798	0
24.08.2020	23.290.301	±0	±0,0%		261.546.216	±0	+91,1%		886.258	±0	±0,0%	3,8%	18.695.245	0	3.708.798	0
23.08.2020	23.290.301	+1.823.522	+8,5%		261.546.216	+10.810.811	+91,1%		886.258	+42.711	+5,1%	3,8%	18.695.245	1.795.953	3.708.798	-15.142
22.08.2020	21.466.779	±0	±0,0%		250.735.405	±0	+91,4%		843.547	±0	±0,0%	3,9%	16.899.292	0	3.723.940	0
21.08.2020	21.466.779	±0	±0,0%		250.735.405	±0	+91,4%		843.547	±0	±0,0%	3,9%	16.899.292	0	3.723.940	0
20.08.2020	21.466.779	±0	±0,0%		250.735.405	±0	+91,4%		843.547	±0	±0,0%	3,9%	16.899.292	0	3.723.940	0
19.08.2020	21.466.779	±0	±0,0%	0,97	250.735.405	±0	+91,4%	0,96	843.547	±0	±0,0%	3,9%	16.899.292	0	3.723.940	0
18.08.2020	21.466.779	±0	±0,0%		250.735.405	±0	+91,4%		843.547	±0	±0,0%	3,9%	16.899.292	0	3.723.940	0
17.08.2020	21.466.779	±0	±0,0%		250.735.405	±0	+91,4%		843.547	±0	±0,0%	3,9%	16.899.292	0	3.723.940	0
16.08.2020	21.466.779	+1.885.276	+9,6%		250.735.405	+11.206.216	+91,4%		843.547	+44.688	+5,6%	3,9%	16.899.292	1.794.548	3.723.940	46.040
15.08.2020	19.581.503	±0	±0,0%		239.529.189	±0	+91,8%		798.859	±0	±0,0%	4,1%	15.104.744	0	3.677.900	0
14.08.2020	19.581.503	±0	±0,0%		239.529.189	±0	+91,8%		798.859	±0	±0,0%	4,1%	15.104.744	0	3.677.900	0
13.08.2020	19.581.503	±0	±0,0%		239.529.189	±0	+91,8%		798.859	±0	±0,0%	4,1%	15.104.744	0	3.677.900	0
12.08.2020	19.581.503	±0	±0,0%	1,03	239.529.189	±0	+91,8%	0,97	798.859	±0	±0,0%	4,1%	15.104.744	0	3.677.900	0
11.08.2020	19.581.503	±0	±0,0%		239.529.189	±0	+91,8%		798.859	±0	±0,0%	4,1%	15.104.744	0	3.677.900	0
10.08.2020	19.581.503	±0	±0,0%		239.529.189	±0	+91,8%		798.859	±0	±0,0%	4,1%	15.104.744	0	3.677.900	0
09.08.2020	19.581.503	+1.838.664	+10,4%		239.529.189	+11.543.513	+91,8%		798.859	+45.689	+6,1%	4,1%	15.104.744	1.697.182	3.677.900	95.793
08.08.2020	17.742.839	±0	±0,0%		227.985.676	±0	+92,2%		753.170	±0	±0,0%	4,2%	13.407.562	0	3.582.107	0
07.08.2020	17.742.839	±0	±0,0%		227.985.676	±0	+92,2%		753.170	±0	±0,0%	4,2%	13.407.562	0	3.582.107	0
06.08.2020	17.742.839	±0	±0,0%		227.985.676	±0	+92,2%		753.170	±0	±0,0%	4,2%	13.407.562	0	3.582.107	0
05.08.2020	17.742.839	±0	±0,0%	1,00	227.985.676	±0	+92,2%	0,96	753.170	±0	±0,0%	4,2%	13.407.562	0	3.582.107	0
04.08.2020	17.742.839	±0	±0,0%		227.985.676	±0	+92,2%		753.170	±0	±0,0%	4,2%	13.407.562	0	3.582.107	0
03.08.2020	17.742.839	±0	±0,0%		227.985.676	±0	+92,2%		753.170	±0	±0,0%	4,2%	13.407.562	0	3.582.107	0
02.08.2020	17.742.839	+1.839.236	+11,6%		227.985.676	+12.077.838	+92,2%		753.170	+44.825	+6,3%	4,2%	13.407.562	1.529.330	3.582.107	265.081
01.08.2020	15.903.603	±0	±0,0%		215.907.838	±0	+92,6%		708.345	±0	±0,0%	4,5%	11.878.232	0	3.317.026	0
31.07.2020	15.903.603	±0	±0,0%		215.907.838	±0	+92,6%		708.345	±0	±0,0%	4,5%	11.878.232	0	3.317.026	0
30.07.2020	15.903.603	±0	±0,0%		215.907.838	±0	+92,6%		708.345	±0	±0,0%	4,5%	11.878.232	0	3.317.026	0
29.07.2020	15.903.603	±0	±0,0%	1,06	215.907.838	±0	+92,6%	0,98	708.345	±0	±0,0%	4,5%	11.878.232	0	3.317.026	0
28.07.2020	15.903.603	±0	±0,0%		215.907.838	±0	+92,6%		708.345	±0	±0,0%	4,5%	11.878.232	0	3.317.026	0
27.07.2020	15.903.603	±0	±0,0%		215.907.838	±0	+92,6%		708.345	±0	±0,0%	4,5%	11.878.232	0	3.317.026	0
26.07.2020	15.903.603	+1.742.871	+12,3%		215.907.838	+12.348.379	+92,6%		708.345	+44.784	+6,8%	4,5%	11.878.232	1.384.266	3.317.026	313.821
25.07.2020	14.160.732	±0	±0,0%		203.559.459	±0	+93,0%		663.561	±0	±0,0%	4,7%	10.493.966	0	3.003.205	0
24.07.2020	14.160.732	±0	±0,0%		203.559.459	±0	+93,0%		663.561	±0	±0,0%	4,7%	10.493.966	0	3.003.205	0
23.07.2020	14.160.732	±0	±0,0%		203.559.459	±0	+93,0%		663.561	±0	±0,0%	4,7%	10.493.966	0	3.003.205	0
22.07.2020	14.160.732	±0	±0,0%	1,11	203.559.459	±0	+93,0%	1,02	663.561	±0	±0,0%	4,7%	10.493.966	0	3.003.205	0
21.07.2020	14.160.732	±0	±0,0%		203.559.459	±0	+93,0%		663.561	±0	±0,0%	4,7%	10.493.966	0	3.003.205	0
20.07.2020	14.160.732	±0	±0,0%		203.559.459	±0	+93,0%		663.561	±0	±0,0%	4,7%	10.493.966	0	3.003.205	0
19.07.2020	14.160.732	+1.574.155	+12,5%		203.559.459	+12.114.864	+93,0%		663.561	+42.559	+6,9%	4,7%	10.493.966	1.286.088	3.003.205	245.508
18.07.2020	12.586.577	±0	±0,0%		191.444.595	±0	+93,4%		621.002	±0	±0,0%	4,9%	9.207.878	0	2.757.697	0
17.07.2020	12.586.577	±0	±0,0%		191.444.595	±0	+93,4%		621.002	±0	±0,0%	4,9%	9.207.878	0	2.757.697	0
16.07.2020	12.586.577	±0	±0,0%		191.444.595	±0	+93,4%		621.002	±0	±0,0%	4,9%	9.207.878	0	2.757.697	0
15.07.2020	12.586.577	±0	±0,0%	1,10	191.444.595	±0	+93,4%	1,00	621.002	±0	±0,0%	4,9%	9.207.878	0	2.757.697	0
14.07.2020	12.586.577	±0	±0,0%		191.444.595	±0	+93,4%		621.002	±0	±0,0%	4,9%	9.207.878	0	2.757.697	0
13.07.2020	12.586.577	±0	±0,0%		191.444.595	±0	+93,4%		621.002	±0	±0,0%	4,9%	9.207.878	0	2.757.697	0
12.07.2020	12.586.577	+1.429.050	+12,8%		191.444.595	+12.103.784	+93,4%		621.002	+38.795	+6,7%	4,9%	9.207.878	1.119.322	2.757.697	270.933
11.07.2020	11.157.527	±0	±0,0%		179.340.811	±0	+93,8%		582.207	±0	±0,0%	5,2%	8.088.556	0	2.486.764	0
10.07.2020	11.157.527	±0	±0,0%		179.340.811	±0	+93,8%		582.207	±0	±0,0%	5,2%	8.088.556	0	2.486.764	0
09.07.2020	11.157.527	±0	±0,0%		179.340.811	±0	+93,8%		582.207	±0	±0,0%	5,2%	8.088.556	0	2.486.764	0
08.07.2020	11.157.527	±0	±0,0%	1,08	179.340.811	±0	+93,8%	1,05	582.207	±0	±0,0%	5,2%	8.088.556	0	2.486.764	0
07.07.2020	11.157.527	±0	±0,0%		179.340.811	±0	+93,8%		582.207	±0	±0,0%	5,2%	8.088.556	0	2.486.764	0
06.07.2020	11.157.527	±0	±0,0%		179.340.811	±0	+93,8%		582.207	±0	±0,0%	5,2%	8.088.556	0	2.486.764	0
05.07.2020	11.157.527	+1.328.647	+13,5%		179.340.811	+11.502.433	+93,8%		582.207	+36.368	+6,7%	5,2%	8.088.556	995.044	2.486.764	297.235
04.07.2020	9.828.880	±0	±0,0%		167.838.378	±0	+94,1%		545.839	±0	±0,0%	5,6%	7.093.512	0	2.189.529	0
03.07.2020	9.828.880	±0	±0,0%		167.838.378	±0	+94,1%		545.839	±0	±0,0%	5,6%	7.093.512	0	2.189.529	0
02.07.2020	9.828.880	±0	±0,0%		167.838.378	±0	+94,1%		545.839	±0	±0,0%	5,6%	7.093.512	0	2.189.529	0
01.07.2020	9.828.880	±0	±0,0%	1,15	167.838.378	±0	+94,1%	1,10	545.839	±0	±0,0%	5,6%	7.093.512	0	2.189.529	0
30.06.2020	9.828.880	±0	±0,0%		167.838.378	±0	+94,1%		545.839	±0	±0,0%	5,6%	7.093.512	0	2.189.529	0
29.06.2020	9.828.880	±0	±0,0%		167.838.378	±0	+94,1%		545.839	±0	±0,0%	5,6%	7.093.512	0	2.189.529	0
28.06.2020	9.828.880	+1.158.117	+13,4%		167.838.378	+10.485.135	+94,1%		545.839	+36.729	+7,2%	5,6%	7.093.512	865.921	2.189.529	255.467
27.06.2020	8.670.763	±0	±0,0%		157.353.243	±0	+94,5%		509.110	±0	±0,0%	5,9%	6.227.591	0	1.934.062	0
26.06.2020	8.670.763	±0	±0,0%		157.353.243	±0	+94,5%		509.110	±0	±0,0%	5,9%	6.227.591	0	1.934.062	0
25.06.2020	8.670.763	±0	±0,0%		157.353.243	±0	+94,5%		509.110	±0	±0,0%	5,9%	6.227.591	0	1.934.062	0
24.06.2020	8.670.763	±0	±0,0%	1,12	157.353.243	±0	+94,5%	1,07	509.110	±0	±0,0%	5,9%	6.227.591	0	1.934.062	0
23.06.2020	8.670.763	±0	±0,0%		157.353.243	±0	+94,5%		509.110	±0	±0,0%	5,9%	6.227.591	0	1.934.062	0
22.06.2020	8.670.763	±0	±0,0%		157.353.243	±0	+94,5%		509.110	±0	±0,0%	5,9%	6.227.591	0	1.934.062	0
21.06.2020	8.670.763	+1.031.412	+13,5%		157.353.243	+9.829.189	+94,5%		509.110	+37.449	+7,9%	5,9%	6.227.591	807.213	1.934.062	186.750
20.06.2020	7.639.351	±0	±0,0%		147.524.054	±0	+94,8%		471.661	±0	±0,0%	6,2%	5.420.378	0	1.747.312	0
19.06.2020	7.639.351	±0	±0,0%		147.524.054	±0	+94,8%		471.661	±0	±0,0%	6,2%	5.420.378	0	1.747.312	0
18.06.2020	7.639.351	±0	±0,0%		147.524.054	±0	+94,8%		471.661	±0	±0,0%	6,2%	5.420.378	0	1.747.312	0
17.06.2020	7.639.351	±0	±0,0%	1,14	147.524.054	±0	+94,8%	0,99	471.661	±0	±0,0%	6,2%	5.420.378	0	1.747.312	0
16.06.2020	7.639.351	±0	±0,0%		147.524.054	±0	+94,8%		471.661	±0	±0,0%	6,2%	5.420.378	0	1.747.312	0
15.06.2020	7.639.351	±0	±0,0%		147.524.054	±0	+94,8%		471.661	±0	±0,0%	6,2%	5.420.378	0	1.747.312	0
14.06.2020	7.639.351	+902.650	+13,4%		147.524.054	+9.926.757	+94,8%		471.661	+35.276	+8,1%	6,2%	5.420.378	693.727	1.747.312	173.647
13.06.2020	6.736.701	±0	±0,0%		137.597.297	±0	+95,1%		436.385	±0	±0,0%	6,5%	4.726.651	0	1.573.665	0
12.06.2020	6.736.701	±0	±0,0%		137.597.297	±0	+95,1%		436.385	±0	±0,0%	6,5%	4.726.651	0	1.573.665	0
11.06.2020	6.736.701	±0	±0,0%		137.597.297	±0	+95,1%		436.385	±0	±0,0%	6,5%	4.726.651	0	1.573.665	0
10.06.2020	6.736.701	±0	±0,0%	1,07	137.597.297	±0	+95,1%	0,98	436.385	±0	±0,0%	6,5%	4.726.651	0	1.573.665	0
09.06.2020	6.736.701	±0	±0,0%		137.597.297	±0	+95,1%		436.385	±0	±0,0%	6,5%	4.726.651	0	1.573.665	0
08.06.2020	6.736.701	±0	±0,0%		137.597.297	±0	+95,1%		436.385	±0	±0,0%	6,5%	4.726.651	0	1.573.665	0
07.06.2020	6.736.701	+844.662	+14,3%		137.597.297	+10.121.351	+95,1%		436.385	+34.882	+8,7%	6,5%	4.726.651	661.834	1.573.665	147.946
06.06.2020	5.892.039	±0	±0,0%		127.475.946	±0	+95,4%		401.503	±0	±0,0%	6,8%	4.064.817	0	1.425.719	0
05.06.2020	5.892.039	±0	±0,0%		127.475.946	±0	+95,4%		401.503	±0	±0,0%	6,8%	4.064.817	0	1.425.719	0
04.06.2020	5.892.039	±0	±0,0%		127.475.946	±0	+95,4%		401.503	±0	±0,0%	6,8%	4.064.817	0	1.425.719	0
03.06.2020	5.892.039	±0	±0,0%	1,16	127.475.946	±0	+95,4%	1,06	401.503	±0	±0,0%	6,8%	4.064.817	0	1.425.719	0
02.06.2020	5.892.039	±0	±0,0%		127.475.946	±0	+95,4%		401.503	±0	±0,0%	6,8%	4.064.817	0	1.425.719	0
01.06.2020	5.892.039	±0	±0,0%		127.475.946	±0	+95,4%		401.503	±0	±0,0%	6,8%	4.064.817	0	1.425.719	0
31.05.2020	5.892.039	+729.003	+14,1%		127.475.946	+9.534.054	+95,4%		401.503	+33.368	+9,1%	6,8%	4.064.817	577.222	1.425.719	118.413
30.05.2020	5.163.036	±0	±0,0%		117.941.892	±0	+95,6%		368.135	±0	±0,0%	7,1%	3.487.595	0	1.307.306	0
29.05.2020	5.163.036	±0	±0,0%		117.941.892	±0	+95,6%		368.135	±0	±0,0%	7,1%	3.487.595	0	1.307.306	0
28.05.2020	5.163.036	±0	±0,0%		117.941.892	±0	+95,6%		368.135	±0	±0,0%	7,1%	3.487.595	0	1.307.306	0
27.05.2020	5.163.036	±0	±0,0%	1,05	117.941.892	±0	+95,6%	1,01	368.135	±0	±0,0%	7,1%	3.487.595	0	1.307.306	0
26.05.2020	5.163.036	±0	±0,0%		117.941.892	±0	+95,6%		368.135	±0	±0,0%	7,1%	3.487.595	0	1.307.306	0
25.05.2020	5.163.036	±0	±0,0%		117.941.892	±0	+95,6%		368.135	±0	±0,0%	7,1%	3.487.595	0	1.307.306	0
24.05.2020	5.163.036	+696.716	+15,6%		117.941.892	+9.427.568	+95,6%		368.135	+34.748	+10,4%	7,1%	3.487.595	546.785	1.307.306	115.183
23.05.2020	4.466.320	±0	±0,0%		108.514.324	±0	+95,9%		333.387	±0	±0,0%	7,5%	2.940.810	0	1.192.123	0
22.05.2020	4.466.320	±0	±0,0%		108.514.324	±0	+95,9%		333.387	±0	±0,0%	7,5%	2.940.810	0	1.192.123	0
21.05.2020	4.466.320	±0	±0,0%		108.514.324	±0	+95,9%		333.387	±0	±0,0%	7,5%	2.940.810	0	1.192.123	0
20.05.2020	4.466.320	±0	±0,0%	1,14	108.514.324	±0	+95,9%	1,05	333.387	±0	±0,0%	7,5%	2.940.810	0	1.192.123	0
19.05.2020	4.466.320	±0	±0,0%		108.514.324	±0	+95,9%		333.387	±0	±0,0%	7,5%	2.940.810	0	1.192.123	0
18.05.2020	4.466.320	±0	±0,0%		108.514.324	±0	+95,9%		333.387	±0	±0,0%	7,5%	2.940.810	0	1.192.123	0
17.05.2020	4.466.320	+610.590	+15,8%		108.514.324	+9.018.378	+95,9%		333.387	+36.165	+12,2%	7,5%	2.940.810	509.473	1.192.123	64.952
16.05.2020	3.855.730	±0	±0,0%		99.495.946	±0	+96,1%		297.222	±0	±0,0%	7,7%	2.431.337	0	1.127.171	0
15.05.2020	3.855.730	±0	±0,0%		99.495.946	±0	+96,1%		297.222	±0	±0,0%	7,7%	2.431.337	0	1.127.171	0
14.05.2020	3.855.730	±0	±0,0%		99.495.946	±0	+96,1%		297.222	±0	±0,0%	7,7%	2.431.337	0	1.127.171	0
13.05.2020	3.855.730	±0	±0,0%	1,05	99.495.946	±0	+96,1%	0,96	297.222	±0	±0,0%	7,7%	2.431.337	0	1.127.171	0
12.05.2020	3.855.730	±0	±0,0%		99.495.946	±0	+96,1%		297.222	±0	±0,0%	7,7%	2.431.337	0	1.127.171	0
11.05.2020	3.855.730	±0	±0,0%		99.495.946	±0	+96,1%		297.222	±0	±0,0%	7,7%	2.431.337	0	1.127.171	0
10.05.2020	3.855.730	+581.533	+17,8%		99.495.946	+9.391.351	+96,1%		297.222	+38.923	+15,1%	7,7%	2.431.337	501.345	1.127.171	41.265
09.05.2020	3.274.197	±0	±0,0%		90.104.595	±0	+96,4%		258.299	±0	±0,0%	7,9%	1.929.992	0	1.085.906	0
08.05.2020	3.274.197	±0	±0,0%		90.104.595	±0	+96,4%		258.299	±0	±0,0%	7,9%	1.929.992	0	1.085.906	0
07.05.2020	3.274.197	±0	±0,0%		90.104.595	±0	+96,4%		258.299	±0	±0,0%	7,9%	1.929.992	0	1.085.906	0
06.05.2020	3.274.197	±0	±0,0%	1,07	90.104.595	±0	+96,4%	0,96	258.299	±0	±0,0%	7,9%	1.929.992	0	1.085.906	0
05.05.2020	3.274.197	±0	±0,0%		90.104.595	±0	+96,4%		258.299	±0	±0,0%	7,9%	1.929.992	0	1.085.906	0
04.05.2020	3.274.197	±0	±0,0%		90.104.595	±0	+96,4%		258.299	±0	±0,0%	7,9%	1.929.992	0	1.085.906	0
03.05.2020	3.274.197	+545.638	+20,0%		90.104.595	+9.774.325	+96,4%		258.299	+41.130	+18,9%	7,9%	1.929.992	465.876	1.085.906	38.632
02.05.2020	2.728.559	±0	±0,0%		80.330.270	±0	+96,6%		217.169	±0	±0,0%	8,0%	1.464.116	0	1.047.274	0
01.05.2020	2.728.559	±0	±0,0%		80.330.270	±0	+96,6%		217.169	±0	±0,0%	8,0%	1.464.116	0	1.047.274	0
30.04.2020	2.728.559	±0	±0,0%		80.330.270	±0	+96,6%		217.169	±0	±0,0%	8,0%	1.464.116	0	1.047.274	0
29.04.2020	2.728.559	±0	±0,0%	1,01	80.330.270	±0	+96,6%	0,93	217.169	±0	±0,0%	8,0%	1.464.116	0	1.047.274	0
28.04.2020	2.728.559	±0	±0,0%		80.330.270	±0	+96,6%		217.169	±0	±0,0%	8,0%	1.464.116	0	1.047.274	0
27.04.2020	2.728.559	±0	±0,0%		80.330.270	±0	+96,6%		217.169	±0	±0,0%	8,0%	1.464.116	0	1.047.274	0
26.04.2020	2.728.559	+540.268	+24,7%		80.330.270	+10.519.729	+96,6%		217.169	+44.409	+25,7%	8,0%	1.464.116	479.950	1.047.274	15.909
25.04.2020	2.188.291	±0	±0,0%		69.810.541	±0	+96,9%		172.760	±0	±0,0%	7,9%	984.166	0	1.031.365	0
24.04.2020	2.188.291	±0	±0,0%		69.810.541	±0	+96,9%		172.760	±0	±0,0%	7,9%	984.166	0	1.031.365	0
23.04.2020	2.188.291	±0	±0,0%		69.810.541	±0	+96,9%		172.760	±0	±0,0%	7,9%	984.166	0	1.031.365	0
22.04.2020	2.188.291	±0	±0,0%	1,07	69.810.541	±0	+96,9%	0,95	172.760	±0	±0,0%	7,9%	984.166	0	1.031.365	0
21.04.2020	2.188.291	±0	±0,0%		69.810.541	±0	+96,9%		172.760	±0	±0,0%	7,9%	984.166	0	1.031.365	0
20.04.2020	2.188.291	±0	±0,0%		69.810.541	±0	+96,9%		172.760	±0	±0,0%	7,9%	984.166	0	1.031.365	0
19.04.2020	2.188.291	+507.006	+30,2%		69.810.541	+11.116.217	+96,9%		172.760	+49.959	+40,7%	7,9%	984.166	416.303	1.031.365	40.744
18.04.2020	1.681.285	±0	±0,0%		58.694.324	±0	+97,1%		122.801	±0	±0,0%	7,3%	567.863	0	990.621	0
17.04.2020	1.681.285	±0	±0,0%		58.694.324	±0	+97,1%		122.801	±0	±0,0%	7,3%	567.863	0	990.621	0
16.04.2020	1.681.285	±0	±0,0%		58.694.324	±0	+97,1%		122.801	±0	±0,0%	7,3%	567.863	0	990.621	0
15.04.2020	1.681.285	±0	±0,0%	0,97	58.694.324	±0	+97,1%	0,93	122.801	±0	±0,0%	7,3%	567.863	0	990.621	0
14.04.2020	1.681.285	±0	±0,0%		58.694.324	±0	+97,1%		122.801	±0	±0,0%	7,3%	567.863	0	990.621	0
13.04.2020	1.681.285	±0	±0,0%		58.694.324	±0	+97,1%		122.801	±0	±0,0%	7,3%	567.863	0	990.621	0
12.04.2020	1.681.285	+524.359	+45,3%		58.694.324	+12.002.432	+97,1%		122.801	+47.675	+63,5%	7,3%	567.863	303.803	990.621	172.881
11.04.2020	1.156.926	±0	±0,0%		46.691.892	±0	+97,5%		75.126	±0	±0,0%	6,5%	264.060	0	817.740	0
10.04.2020	1.156.926	±0	±0,0%		46.691.892	±0	+97,5%		75.126	±0	±0,0%	6,5%	264.060	0	817.740	0
09.04.2020	1.156.926	±0	±0,0%		46.691.892	±0	+97,5%		75.126	±0	±0,0%	6,5%	264.060	0	817.740	0
08.04.2020	1.156.926	±0	±0,0%	1,12	46.691.892	±0	+97,5%	0,89	75.126	±0	±0,0%	6,5%	264.060	0	817.740	0
07.04.2020	1.156.926	±0	±0,0%		46.691.892	±0	+97,5%		75.126	±0	±0,0%	6,5%	264.060	0	817.740	0
06.04.2020	1.156.926	±0	±0,0%		46.691.892	±0	+97,5%		75.126	±0	±0,0%	6,5%	264.060	0	817.740	0
05.04.2020	1.156.926	+466.262	+67,5%		46.691.892	+13.502.433	+97,5%		75.126	+36.847	+96,3%	6,5%	264.060	134.473	817.740	294.942
04.04.2020	690.664	±0	±0,0%		33.189.459	±0	+97,9%		38.279	±0	±0,0%	5,5%	129.587	0	522.798	0
03.04.2020	690.664	±0	±0,0%		33.189.459	±0	+97,9%		38.279	±0	±0,0%	5,5%	129.587	0	522.798	0
02.04.2020	690.664	±0	±0,0%		33.189.459	±0	+97,9%		38.279	±0	±0,0%	5,5%	129.587	0	522.798	0
01.04.2020	690.664	±0	±0,0%	1,33	33.189.459	±0	+97,9%	1,05	38.279	±0	±0,0%	5,5%	129.587	0	522.798	0
31.03.2020	690.664	±0	±0,0%		33.189.459	±0	+97,9%		38.279	±0	±0,0%	5,5%	129.587	0	522.798	0
30.03.2020	690.664	±0	±0,0%		33.189.459	±0	+97,9%		38.279	±0	±0,0%	5,5%	129.587	0	522.798	0
29.03.2020	690.664	+351.478	+103,6%		33.189.459	+12.885.135	+97,9%		38.279	+22.285	+139,3%	5,5%	129.587	38.161	522.798	291.032
28.03.2020	339.186	±0	±0,0%		20.304.324	±0	+98,3%		15.994	±0	±0,0%	4,7%	91.426	0	231.766	0
27.03.2020	339.186	±0	±0,0%		20.304.324	±0	+98,3%		15.994	±0	±0,0%	4,7%	91.426	0	231.766	0
26.03.2020	339.186	±0	±0,0%		20.304.324	±0	+98,3%		15.994	±0	±0,0%	4,7%	91.426	0	231.766	0
25.03.2020	339.186	±0	±0,0%	2,05	20.304.324	±0	+98,3%	1,29	15.994	±0	±0,0%	4,7%	91.426	0	231.766	0
24.03.2020	339.186	±0	±0,0%		20.304.324	±0	+98,3%		15.994	±0	±0,0%	4,7%	91.426	0	231.766	0
23.03.2020	339.186	±0	±0,0%		20.304.324	±0	+98,3%		15.994	±0	±0,0%	4,7%	91.426	0	231.766	0
22.03.2020	339.186	+171.320	+102,1%		20.304.324	+9.958.648	+98,3%		15.994	+9.698	+154,0%	4,7%	91.426	10.509	231.766	151.113
21.03.2020	167.866	±0	±0,0%		10.345.676	±0	+98,4%		6.296	±0	±0,0%	3,8%	80.917	0	80.653	0
20.03.2020	167.866	±0	±0,0%		10.345.676	±0	+98,4%		6.296	±0	±0,0%	3,8%	80.917	0	80.653	0
19.03.2020	167.866	±0	±0,0%		10.345.676	±0	+98,4%		6.296	±0	±0,0%	3,8%	80.917	0	80.653	0
18.03.2020	167.866	±0	±0,0%	2,83	10.345.676	±0	+98,4%	1,65	6.296	±0	±0,0%	3,8%	80.917	0	80.653	0
17.03.2020	167.866	±0	±0,0%		10.345.676	±0	+98,4%		6.296	±0	±0,0%	3,8%	80.917	0	80.653	0
16.03.2020	167.866	±0	±0,0%		10.345.676	±0	+98,4%		6.296	±0	±0,0%	3,8%	80.917	0	80.653	0
15.03.2020	167.866	+60.446	+56,3%		10.345.676	+6.022.973	+98,4%		6.296	+2.654	+72,9%	3,8%	80.917	5.618	80.653	52.174
14.03.2020	107.420	±0	±0,0%		4.322.703	±0	+97,5%		3.642	±0	±0,0%	3,4%	75.299	0	28.479	0
13.03.2020	107.420	±0	±0,0%		4.322.703	±0	+97,5%		3.642	±0	±0,0%	3,4%	75.299	0	28.479	0
12.03.2020	107.420	±0	±0,0%		4.322.703	±0	+97,5%		3.642	±0	±0,0%	3,4%	75.299	0	28.479	0
11.03.2020	107.420	±0	±0,0%	2,99	4.322.703	±0	+97,5%	2,30	3.642	±0	±0,0%	3,4%	75.299	0	28.479	0
10.03.2020	107.420	±0	±0,0%		4.322.703	±0	+97,5%		3.642	±0	±0,0%	3,4%	75.299	0	28.479	0
09.03.2020	107.420	±0	±0,0%		4.322.703	±0	+97,5%		3.642	±0	±0,0%	3,4%	75.299	0	28.479	0
08.03.2020	107.420	+20.207	+23,2%		4.322.703	+2.621.081	+97,5%		3.642	+650	+21,7%	3,4%	75.299	8.928	28.479	10.629
07.03.2020	87.213	±0	±0,0%		1.701.622	±0	+94,9%		2.992	±0	±0,0%	3,4%	66.371	0	17.850	0
06.03.2020	87.213	±0	±0,0%		1.701.622	±0	+94,9%		2.992	±0	±0,0%	3,4%	66.371	0	17.850	0
05.03.2020	87.213	±0	±0,0%		1.701.622	±0	+94,9%		2.992	±0	±0,0%	3,4%	66.371	0	17.850	0
04.03.2020	87.213	±0	±0,0%	2,44	1.701.622	±0	+94,9%	3,65	2.992	±0	±0,0%	3,4%	66.371	0	17.850	0
03.03.2020	87.213	±0	±0,0%		1.701.622	±0	+94,9%		2.992	±0	±0,0%	3,4%	66.371	0	17.850	0
02.03.2020	87.213	±0	±0,0%		1.701.622	±0	+94,9%		2.992	±0	±0,0%	3,4%	66.371	0	17.850	0
01.03.2020	87.213	+8.272	+10,5%		1.701.622	+717.298	+94,9%		2.992	+519	+21,0%	3,4%	66.371	31.215	17.850	-23.462
29.02.2020	78.941	±0	±0,0%		984.324	±0	+92,0%		2.473	±0	±0,0%	3,1%	35.156	0	41.312	0
28.02.2020	78.941	±0	±0,0%		984.324	±0	+92,0%		2.473	±0	±0,0%	3,1%	35.156	0	41.312	0
27.02.2020	78.941	±0	±0,0%		984.324	±0	+92,0%		2.473	±0	±0,0%	3,1%	35.156	0	41.312	0
26.02.2020	78.941	±0	±0,0%	0,86	984.324	±0	+92,0%	4,08	2.473	±0	±0,0%	3,1%	35.156	0	41.312	0
25.02.2020	78.941	±0	±0,0%		984.324	±0	+92,0%		2.473	±0	±0,0%	3,1%	35.156	0	41.312	0
24.02.2020	78.941	±0	±0,0%		984.324	±0	+92,0%		2.473	±0	±0,0%	3,1%	35.156	0	41.312	0
23.02.2020	78.941	+9.578	+13,8%		984.324	+175.675	+92,0%		2.473	+692	+38,9%	3,1%	35.156	22.367	41.312	-13.481
22.02.2020	69.363	±0	±0,0%		808.649	±0	+91,4%		1.781	±0	±0,0%	2,6%	12.789	0	54.793	0
21.02.2020	69.363	±0	±0,0%		808.649	±0	+91,4%		1.781	±0	±0,0%	2,6%	12.789	0	54.793	0
20.02.2020	69.363	±0	±0,0%		808.649	±0	+91,4%		1.781	±0	±0,0%	2,6%	12.789	0	54.793	0
19.02.2020	69.363	±0	±0,0%	0,30	808.649	±0	+91,4%	1,25	1.781	±0	±0,0%	2,6%	12.789	0	54.793	0
18.02.2020	69.363	±0	±0,0%		808.649	±0	+91,4%		1.781	±0	±0,0%	2,6%	12.789	0	54.793	0
17.02.2020	69.363	±0	±0,0%		808.649	±0	+91,4%		1.781	±0	±0,0%	2,6%	12.789	0	54.793	0
16.02.2020	69.363	+31.734	+84,3%		808.649	+140.271	+91,4%		1.781	+864	+94,2%	2,6%	12.789	11.674	54.793	19.196
15.02.2020	37.629	±0	±0,0%		668.378	±0	+94,4%		917	±0	±0,0%	2,4%	1.115	0	35.597	0
14.02.2020	37.629	±0	±0,0%		668.378	±0	+94,4%		917	±0	±0,0%	2,4%	1.115	0	35.597	0
13.02.2020	37.629	±0	±0,0%		668.378	±0	+94,4%		917	±0	±0,0%	2,4%	1.115	0	35.597	0
12.02.2020	37.629	±0	±0,0%	1,38	668.378	±0	+94,4%	0,75	917	±0	±0,0%	2,4%	1.115	0	35.597	0
11.02.2020	37.629	±0	±0,0%		668.378	±0	+94,4%		917	±0	±0,0%	2,4%	1.115	0	35.597	0
10.02.2020	37.629	±0	±0,0%		668.378	±0	+94,4%		917	±0	±0,0%	2,4%	1.115	0	35.597	0
09.02.2020	37.629	+23.059	+158,3%		668.378	+187.027	+94,4%		917	+545	+146,5%	2,4%	1.115	1.350	35.597	21.164
08.02.2020	14.570	±0	±0,0%		481.351	±0	+97,0%		372	±0	±0,0%	2,6%	-235	0	14.433	0
07.02.2020	14.570	±0	±0,0%		481.351	±0	+97,0%		372	±0	±0,0%	2,6%	-235	0	14.433	0
06.02.2020	14.570	±0	±0,0%		481.351	±0	+97,0%		372	±0	±0,0%	2,6%	-235	0	14.433	0
05.02.2020	14.570	±0	±0,0%	1,84	481.351	±0	+97,0%	0,80	372	±0	±0,0%	2,6%	-235	0	14.433	0
04.02.2020	14.570	±0	±0,0%		481.351	±0	+97,0%		372	±0	±0,0%	2,6%	-235	0	14.433	0
03.02.2020	14.570	±0	±0,0%		481.351	±0	+97,0%		372	±0	±0,0%	2,6%	-235	0	14.433	0
02.02.2020	14.570	+12.538	+617,0%		481.351	+233.513	+97,0%		372	+310	+500,0%	2,6%	-235	-220	14.433	12.448
01.02.2020	2.032	±0	±0,0%		247.838	±0	+99,2%		62	±0	±0,0%	3,1%	-15	0	1.985	0
31.01.2020	2.032	±0	±0,0%		247.838	±0	+99,2%		62	±0	±0,0%	3,1%	-15	0	1.985	0
30.01.2020	2.032	±0	±0,0%		247.838	±0	+99,2%		62	±0	±0,0%	3,1%	-15	0	1.985	0
29.01.2020	2.032	±0	±0,0%		247.838	±0	+99,2%	1,59	62	±0	±0,0%	3,1%	-15	0	1.985	0
28.01.2020	2.032	±0	±0,0%		247.838	±0	+99,2%		62	±0	±0,0%	3,1%	-15	0	1.985	0
27.01.2020	2.032	±0	±0,0%		247.838	±0	+99,2%		62	±0	±0,0%	3,1%	-15	0	1.985	0
26.01.2020	2.032	+1.895	+1.383,2%		247.838	+147.297	+99,2%		62	+56	+933,3%	3,1%	-15	-11	1.985	1.850
25.01.2020	137	±0	±0,0%		100.541	±0	+99,9%		6	±0	±0,0%	4,4%	-4	0	135	0
24.01.2020	137	±0	±0,0%		100.541	±0	+99,9%		6	±0	±0,0%	4,4%	-4	0	135	0
23.01.2020	137	±0	±0,0%		100.541	±0	+99,9%		6	±0	±0,0%	4,4%	-4	0	135	0
22.01.2020	137	±0	±0,0%		100.541	±0	+99,9%	1,76	6	±0	±0,0%	4,4%	-4	0	135	0
21.01.2020	137	±0	±0,0%		100.541	±0	+99,9%		6	±0	±0,0%	4,4%	-4	0	135	0
20.01.2020	137	±0	±0,0%		100.541	±0	+99,9%		6	±0	±0,0%	4,4%	-4	0	135	0
19.01.2020	137	+90	+191,5%		100.541	+83.784	+99,9%		6	+2	+50,0%	4,4%	-4	-4	135	92
18.01.2020	47	±0	±0,0%		16.757	±0	+99,7%		4	±0	±0,0%	8,5%			43	0
17.01.2020	47	±0	±0,0%		16.757	±0	+99,7%		4	±0	±0,0%	8,5%			43	0
16.01.2020	47	±0	±0,0%		16.757	±0	+99,7%		4	±0	±0,0%	8,5%			43	0
15.01.2020	47	±0	±0,0%	2,00	16.757	±0	+99,7%		4	±0	±0,0%	8,5%			43	0
14.01.2020	47	±0	±0,0%		16.757	±0	+99,7%		4	±0	±0,0%	8,5%			43	0
13.01.2020	47	±0	±0,0%		16.757	±0	+99,7%		4	±0	±0,0%	8,5%			43	0
12.01.2020	47	+45	+2.250,0%		16.757	+15.135	+99,7%		4	+1	+33,3%	8,5%			43	44
11.01.2020	2	±0	±0,0%		1.622	±0	+99,9%		3	±0	±0,0%	150,0%			-1	0
10.01.2020	2	±0	±0,0%		1.622	±0	+99,9%		3	±0	±0,0%	150,0%			-1	0
09.01.2020	2	±0	±0,0%		1.622	±0	+99,9%		3	±0	±0,0%	150,0%			-1	0
08.01.2020	2	±0	±0,0%		1.622	±0	+99,9%		3	±0	±0,0%	150,0%			-1	0
07.01.2020	2	±0	±0,0%		1.622	±0	+99,9%		3	±0	±0,0%	150,0%			-1	0
06.01.2020	2	±0	±0,0%		1.622	±0	+99,9%		3	±0	±0,0%	150,0%			-1	0
05.01.2020	2		±0,0%		1.622		+99,9%		3		±0,0%	150,0%			-1	-1

^* - Werte basieren auf Schätzungen