Die Daten basieren auf den der Johns Hopkins University veröffentlichten Fallzahlen.

Portugal

Datum	Infektionen	Δ Infektionen	%Δ Infektionen	R_Inf	Dunkelziffer^*	%Δ Dunkelziffer	Dunkelziffer %^*	R_DZ	Todesfälle	ΔTodesfälle	%Δ Todesfälle	FS	Genesen^*	%Δ Genesen^*	Infektiös^*	%Δ Infektiös^*
09.03.2023	5.570.473	±0	±0,0%		7.103.720	±0	+21,6%		26.266	±0	±0,0%	0,5%	5.540.442	0	3.765	0
08.03.2023	5.570.473	+2.389	+0,0%		7.103.720	+3.046	+21,6%		26.266	+86	+0,3%	0,5%	5.540.442	-86	3.765	2.389
07.03.2023	5.568.084	±0	±0,0%		7.100.674	±0	+21,6%		26.180	±0	±0,0%	0,5%	5.540.528	0	1.376	0
06.03.2023	5.568.084	±0	±0,0%		7.100.674	±0	+21,6%		26.180	±0	±0,0%	0,5%	5.540.528	0	1.376	0
05.03.2023	5.568.084	±0	±0,0%		7.100.674	±0	+21,6%		26.180	±0	±0,0%	0,5%	5.540.528	0	1.376	0
04.03.2023	5.568.084	±0	±0,0%	1,74	7.100.674	±0	+21,6%	1,74	26.180	±0	±0,0%	0,5%	5.540.528	0	1.376	0
03.03.2023	5.568.084	±0	±0,0%		7.100.674	±0	+21,6%		26.180	±0	±0,0%	0,5%	5.540.528	0	1.376	0
02.03.2023	5.568.084	±0	±0,0%		7.100.674	±0	+21,6%		26.180	±0	±0,0%	0,5%	5.540.528	394	1.376	-394
01.03.2023	5.568.084	+1.376	+0,0%		7.100.674	+1.755	+21,6%		26.180	+63	+0,2%	0,5%	5.540.134	-63	1.770	1.376
28.02.2023	5.566.708	±0	±0,0%		7.098.919	±0	+21,6%		26.117	±0	±0,0%	0,5%	5.540.197	835	394	-835
27.02.2023	5.566.708	±0	±0,0%		7.098.919	±0	+21,6%		26.117	±0	±0,0%	0,5%	5.539.362	0	1.229	0
26.02.2023	5.566.708	±0	±0,0%		7.098.919	±0	+21,6%		26.117	±0	±0,0%	0,5%	5.539.362	0	1.229	0
25.02.2023	5.566.708	±0	±0,0%		7.098.919	±0	+21,6%	0,08	26.117	±0	±0,0%	0,5%	5.539.362	0	1.229	0
24.02.2023	5.566.708	±0	±0,0%		7.098.919	±0	+21,6%		26.117	±0	±0,0%	0,5%	5.539.362	554	1.229	-554
23.02.2023	5.566.708	±0	±0,0%		7.098.919	±0	+21,6%		26.117	±0	±0,0%	0,5%	5.538.808	0	1.783	0
22.02.2023	5.566.708	±0	±0,0%		7.098.919	+23.243	+21,6%		26.117	±0	±0,0%	0,5%	5.538.808	0	1.783	0
21.02.2023	5.566.708	±0	±0,0%		7.075.676	±0	+21,3%		26.117	±0	±0,0%	0,5%	5.538.808	671	1.783	-671
20.02.2023	5.566.708	±0	±0,0%		7.075.676	±0	+21,3%		26.117	±0	±0,0%	0,5%	5.538.137	0	2.454	0
19.02.2023	5.566.708	±0	±0,0%		7.075.676	±0	+21,3%		26.117	±0	±0,0%	0,5%	5.538.137	0	2.454	0
18.02.2023	5.566.708	±0	±0,0%		7.075.676	±0	+21,3%	1,37	26.117	±0	±0,0%	0,5%	5.538.137	0	2.454	0
17.02.2023	5.566.708	±0	±0,0%		7.075.676	±0	+21,3%		26.117	±0	±0,0%	0,5%	5.538.137	0	2.454	0
16.02.2023	5.566.708	+394	+0,0%		7.075.676	±0	+21,3%		26.117	+14	+0,1%	0,5%	5.538.137	333	2.454	47
15.02.2023	5.566.314	±0	±0,0%	0,47	7.075.676	+17.027	+21,3%		26.103	±0	±0,0%	0,5%	5.537.804	0	2.407	0
14.02.2023	5.566.314	+835	+0,0%	0,47	7.058.649	±0	+21,1%		26.103	+44	+0,2%	0,5%	5.537.804	598	2.407	193
13.02.2023	5.565.479	±0	±0,0%	2,22	7.058.649	±0	+21,2%		26.059	±0	±0,0%	0,5%	5.537.206	0	2.214	0
12.02.2023	5.565.479	±0	±0,0%	2,22	7.058.649	±0	+21,2%		26.059	±0	±0,0%	0,5%	5.537.206	0	2.214	0
11.02.2023	5.565.479	±0	±0,0%	1,51	7.058.649	±0	+21,2%		26.059	±0	±0,0%	0,5%	5.537.206	376	2.214	-376
10.02.2023	5.565.479	+554	+0,0%	0,68	7.058.649	±0	+21,2%		26.059	+7	+0,0%	0,5%	5.536.830	-7	2.590	554
09.02.2023	5.564.925	±0	±0,0%	0,83	7.058.649	±0	+21,2%		26.052	±0	±0,0%	0,5%	5.536.837	0	2.036	0
08.02.2023	5.564.925	±0	±0,0%	0,83	7.058.649	±0	+21,2%		26.052	±0	±0,0%	0,5%	5.536.837	0	2.036	0
07.02.2023	5.564.925	+671	+0,0%	0,83	7.058.649	±0	+21,2%		26.052	+19	+0,1%	0,5%	5.536.837	656	2.036	-4
06.02.2023	5.564.254	±0	±0,0%		7.058.649	±0	+21,2%		26.033	±0	±0,0%	0,5%	5.536.181	0	2.040	0
05.02.2023	5.564.254	±0	±0,0%	1,93	7.058.649	±0	+21,2%		26.033	±0	±0,0%	0,5%	5.536.181	0	2.040	0
04.02.2023	5.564.254	±0	±0,0%	1,93	7.058.649	±0	+21,2%		26.033	±0	±0,0%	0,5%	5.536.181	0	2.040	0
03.02.2023	5.564.254	±0	±0,0%	0,68	7.058.649	±0	+21,2%		26.033	±0	±0,0%	0,5%	5.536.181	0	2.040	0
02.02.2023	5.564.254	+347	+0,0%		7.058.649	+3.784	+21,2%		26.033	+11	+0,0%	0,5%	5.536.181	4.262	2.040	-3.926
01.02.2023	5.563.907	±0	±0,0%	0,54	7.054.865	±0	+21,1%	0,32	26.022	±0	±0,0%	0,5%	5.531.919	0	5.966	0
31.01.2023	5.563.907	+642	+0,0%	0,34	7.054.865	+11.892	+21,1%	0,32	26.022	+20	+0,1%	0,5%	5.531.919	-20	5.966	642
30.01.2023	5.563.265	±0	±0,0%	2,63	7.042.973	±0	+21,0%		26.002	±0	±0,0%	0,5%	5.531.939	0	5.324	0
29.01.2023	5.563.265	±0	±0,0%	2,63	7.042.973	±0	+21,0%		26.002	±0	±0,0%	0,5%	5.531.939	0	5.324	0
28.01.2023	5.563.265	+376	+0,0%	1,71	7.042.973	±0	+21,0%		26.002	+15	+0,1%	0,5%	5.531.939	-15	5.324	376
27.01.2023	5.562.889	±0	±0,0%	1,51	7.042.973	+1.892	+21,0%	1,69	25.987	±0	±0,0%	0,5%	5.531.954	0	4.948	0
26.01.2023	5.562.889	±0	±0,0%	0,56	7.041.081	±0	+21,0%	0,37	25.987	±0	±0,0%	0,5%	5.531.954	0	4.948	0
25.01.2023	5.562.889	±0	±0,0%	0,56	7.041.081	±0	+21,0%	0,37	25.987	±0	±0,0%	0,5%	5.531.954	0	4.948	0
24.01.2023	5.562.889	+675	+0,0%	0,56	7.041.081	+5.135	+21,0%	0,37	25.987	+45	+0,2%	0,5%	5.531.954	-45	4.948	675
23.01.2023	5.562.214	±0	±0,0%		7.035.946	±0	+21,0%		25.942	±0	±0,0%	0,5%	5.531.999	0	4.273	0
22.01.2023	5.562.214	±0	±0,0%	0,16	7.035.946	±0	+21,0%	1,73	25.942	±0	±0,0%	0,5%	5.531.999	0	4.273	0
21.01.2023	5.562.214	±0	±0,0%	0,16	7.035.946	±0	+21,0%	1,73	25.942	±0	±0,0%	0,5%	5.531.999	0	4.273	0
20.01.2023	5.562.214	±0	±0,0%	0,16	7.035.946	±0	+21,0%	0,61	25.942	±0	±0,0%	0,5%	5.531.999	0	4.273	0
19.01.2023	5.562.214	+4.273	+0,1%		7.035.946	+2.973	+21,0%		25.942	+137	+0,5%	0,5%	5.531.999	-137	4.273	4.273
18.01.2023	5.557.941	±0	±0,0%		7.032.973	±0	+21,0%	0,55	25.805	±0	±0,0%	0,5%	5.532.136	0	0	0
17.01.2023	5.557.941	±0	±0,0%		7.032.973	+5.405	+21,0%	0,31	25.805	±0	±0,0%	0,5%	5.532.136	3.883	0	-3.883
16.01.2023	5.557.941	±0	±0,0%		7.027.568	±0	+20,9%	2,07	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
15.01.2023	5.557.941	±0	±0,0%		7.027.568	±0	+20,9%	2,07	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
14.01.2023	5.557.941	±0	±0,0%		7.027.568	+4.054	+20,9%	1,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
13.01.2023	5.557.941	±0	±0,0%		7.023.514	±0	+20,9%	0,78	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
12.01.2023	5.557.941	±0	±0,0%		7.023.514	±0	+20,9%	0,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
11.01.2023	5.557.941	±0	±0,0%		7.023.514	±0	+20,9%	0,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
10.01.2023	5.557.941	±0	±0,0%		7.023.514	+12.163	+20,9%	0,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
09.01.2023	5.557.941	±0	±0,0%		7.011.351	±0	+20,7%		25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
08.01.2023	5.557.941	±0	±0,0%		7.011.351	±0	+20,7%	0,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
07.01.2023	5.557.941	±0	±0,0%		7.011.351	±0	+20,7%	0,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
06.01.2023	5.557.941	±0	±0,0%		7.011.351	±0	+20,7%	0,33	25.805	±0	±0,0%	0,5%	5.528.253	0	3.883	0
05.01.2023	5.557.941	±0	±0,0%		7.011.351	+37.027	+20,7%		25.805	±0	±0,0%	0,5%	5.528.253	807	3.883	-807
04.01.2023	5.557.941	±0	±0,0%		6.974.324	±0	+20,3%		25.805	±0	±0,0%	0,5%	5.527.446	0	4.690	0
03.01.2023	5.557.941	+3.883	+0,1%		6.974.324	±0	+20,3%		25.805	+91	+0,4%	0,5%	5.527.446	1.796	4.690	1.996
02.01.2023	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.525.650	0	2.694	0
01.01.2023	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.525.650	0	2.694	0
31.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.525.650	0	2.694	0
30.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.525.650	0	2.694	0
29.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.525.650	0	2.694	0
28.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.525.650	1.885	2.694	-1.885
27.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.523.765	0	4.579	0
26.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.523.765	0	4.579	0
25.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.523.765	0	4.579	0
24.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.523.765	0	4.579	0
23.12.2022	5.554.058	±0	±0,0%		6.974.324	±0	+20,4%		25.714	±0	±0,0%	0,5%	5.523.765	0	4.579	0
22.12.2022	5.554.058	+807	+0,0%		6.974.324	±0	+20,4%		25.714	+21	+0,1%	0,5%	5.523.765	3.168	4.579	-2.382
21.12.2022	5.553.251	±0	±0,0%	0,43	6.974.324	±0	+20,4%		25.693	±0	±0,0%	0,5%	5.520.597	0	6.961	0
20.12.2022	5.553.251	+1.887	+0,0%	0,43	6.974.324	+24.594	+20,4%		25.693	+50	+0,2%	0,5%	5.520.597	-50	6.961	1.887
19.12.2022	5.551.364	±0	±0,0%		6.949.730	±0	+20,1%		25.643	±0	±0,0%	0,5%	5.520.647	0	5.074	0
18.12.2022	5.551.364	±0	±0,0%		6.949.730	±0	+20,1%		25.643	±0	±0,0%	0,5%	5.520.647	0	5.074	0
17.12.2022	5.551.364	±0	±0,0%	1,00	6.949.730	±0	+20,1%		25.643	±0	±0,0%	0,5%	5.520.647	0	5.074	0
16.12.2022	5.551.364	±0	±0,0%	1,00	6.949.730	±0	+20,1%		25.643	±0	±0,0%	0,5%	5.520.647	4.025	5.074	-4.025
15.12.2022	5.551.364	±0	±0,0%		6.949.730	±0	+20,1%		25.643	±0	±0,0%	0,5%	5.516.622	0	9.099	0
14.12.2022	5.551.364	+1.885	+0,0%		6.949.730	±0	+20,1%		25.643	+59	+0,2%	0,5%	5.516.622	-59	9.099	1.885
13.12.2022	5.549.479	±0	±0,0%		6.949.730	±0	+20,2%		25.584	±0	±0,0%	0,5%	5.516.681	0	7.214	0
12.12.2022	5.549.479	±0	±0,0%		6.949.730	±0	+20,2%		25.584	±0	±0,0%	0,5%	5.516.681	0	7.214	0
11.12.2022	5.549.479	±0	±0,0%	0,59	6.949.730	±0	+20,2%		25.584	±0	±0,0%	0,5%	5.516.681	0	7.214	0
10.12.2022	5.549.479	±0	±0,0%	0,59	6.949.730	±0	+20,2%		25.584	±0	±0,0%	0,5%	5.516.681	0	7.214	0
09.12.2022	5.549.479	±0	±0,0%		6.949.730	±0	+20,2%		25.584	±0	±0,0%	0,5%	5.516.681	5.157	7.214	-5.157
08.12.2022	5.549.479	+3.189	+0,1%		6.949.730	+5.676	+20,2%		25.584	+67	+0,3%	0,5%	5.511.524	-67	12.371	3.189
07.12.2022	5.546.290	±0	±0,0%		6.944.054	±0	+20,1%	0,42	25.517	±0	±0,0%	0,5%	5.511.591	0	9.182	0
06.12.2022	5.546.290	±0	±0,0%		6.944.054	+13.513	+20,1%	0,42	25.517	±0	±0,0%	0,5%	5.511.591	0	9.182	0
05.12.2022	5.546.290	±0	±0,0%	0,79	6.930.541	±0	+20,0%		25.517	±0	±0,0%	0,5%	5.511.591	0	9.182	0
04.12.2022	5.546.290	±0	±0,0%	0,79	6.930.541	±0	+20,0%		25.517	±0	±0,0%	0,5%	5.511.591	0	9.182	0
03.12.2022	5.546.290	±0	±0,0%		6.930.541	±0	+20,0%	0,85	25.517	±0	±0,0%	0,5%	5.511.591	0	9.182	0
02.12.2022	5.546.290	+4.025	+0,1%		6.930.541	±0	+20,0%	0,85	25.517	+67	+0,3%	0,5%	5.511.591	4.077	9.182	-119
01.12.2022	5.542.265	±0	±0,0%		6.930.541	±0	+20,0%		25.450	±0	±0,0%	0,5%	5.507.514	0	9.301	0
30.11.2022	5.542.265	±0	±0,0%		6.930.541	+15.946	+20,0%		25.450	±0	±0,0%	0,5%	5.507.514	0	9.301	0
29.11.2022	5.542.265	±0	±0,0%		6.914.595	±0	+19,9%		25.450	±0	±0,0%	0,5%	5.507.514	0	9.301	0
28.11.2022	5.542.265	±0	±0,0%	0,78	6.914.595	±0	+19,9%		25.450	±0	±0,0%	0,5%	5.507.514	1.792	9.301	-1.792
27.11.2022	5.542.265	±0	±0,0%		6.914.595	±0	+19,9%	0,88	25.450	±0	±0,0%	0,5%	5.505.722	0	11.093	0
26.11.2022	5.542.265	±0	±0,0%		6.914.595	±0	+19,9%	0,88	25.450	±0	±0,0%	0,5%	5.505.722	2.807	11.093	-2.807
25.11.2022	5.542.265	+5.157	+0,1%		6.914.595	±0	+19,9%		25.450	+55	+0,2%	0,5%	5.502.915	-55	13.900	5.157
24.11.2022	5.537.108	±0	±0,0%		6.914.595	+18.109	+19,9%		25.395	±0	±0,0%	0,5%	5.502.970	0	8.743	0
23.11.2022	5.537.108	±0	±0,0%		6.896.486	±0	+19,7%		25.395	±0	±0,0%	0,5%	5.502.970	1.104	8.743	-1.104
22.11.2022	5.537.108	±0	±0,0%		6.896.486	±0	+19,7%		25.395	±0	±0,0%	0,5%	5.501.866	0	9.847	0
21.11.2022	5.537.108	±0	±0,0%	1,24	6.896.486	±0	+19,7%	1,00	25.395	±0	±0,0%	0,5%	5.501.866	1.802	9.847	-1.802
20.11.2022	5.537.108	±0	±0,0%		6.896.486	±0	+19,7%	1,00	25.395	±0	±0,0%	0,5%	5.500.064	4.728	11.649	-4.728
19.11.2022	5.537.108	±0	±0,0%		6.896.486	±0	+19,7%		25.395	±0	±0,0%	0,5%	5.495.336	0	16.377	0
18.11.2022	5.537.108	+4.144	+0,1%		6.896.486	+18.108	+19,7%		25.395	+30	+0,1%	0,5%	5.495.336	-30	16.377	4.144
17.11.2022	5.532.964	±0	±0,0%	2,31	6.878.378	±0	+19,6%		25.365	±0	±0,0%	0,5%	5.495.366	0	12.233	0
16.11.2022	5.532.964	±0	±0,0%	2,31	6.878.378	±0	+19,6%		25.365	±0	±0,0%	0,5%	5.495.366	0	12.233	0
15.11.2022	5.532.964	±0	±0,0%	0,90	6.878.378	±0	+19,6%		25.365	±0	±0,0%	0,5%	5.495.366	0	12.233	0
14.11.2022	5.532.964	+1.792	+0,0%	0,90	6.878.378	±0	+19,6%	1,22	25.365	+26	+0,1%	0,5%	5.495.366	-26	12.233	1.792
13.11.2022	5.531.172	±0	±0,0%	0,64	6.878.378	±0	+19,6%		25.339	±0	±0,0%	0,5%	5.495.392	2.576	10.441	-2.576
12.11.2022	5.531.172	+2.807	+0,1%	0,46	6.878.378	±0	+19,6%		25.339	+20	+0,1%	0,5%	5.492.816	-20	13.017	2.807
11.11.2022	5.528.365	±0	±0,0%	4,17	6.878.378	+14.864	+19,6%		25.319	±0	±0,0%	0,5%	5.492.836	0	10.210	0
10.11.2022	5.528.365	±0	±0,0%	1,58	6.863.514	±0	+19,5%		25.319	±0	±0,0%	0,5%	5.492.836	0	10.210	0
09.11.2022	5.528.365	+1.104	+0,0%	0,37	6.863.514	±0	+19,5%		25.319	+7	+0,0%	0,5%	5.492.836	1.087	10.210	10
08.11.2022	5.527.261	±0	±0,0%	0,60	6.863.514	±0	+19,5%		25.312	±0	±0,0%	0,5%	5.491.749	7.637	10.200	-7.637
07.11.2022	5.527.261	+1.802	+0,0%	0,17	6.863.514	±0	+19,5%	1,83	25.312	+22	+0,1%	0,5%	5.484.112	-22	17.837	1.802
06.11.2022	5.525.459	+4.728	+0,1%	0,61	6.863.514	±0	+19,5%		25.290	+62	+0,3%	0,5%	5.484.134	-62	16.035	4.728
05.11.2022	5.520.731	±0	±0,0%		6.863.514	±0	+19,6%		25.228	±0	±0,0%	0,5%	5.484.196	0	11.307	0
04.11.2022	5.520.731	±0	±0,0%		6.863.514	+8.109	+19,6%		25.228	±0	±0,0%	0,5%	5.484.196	0	11.307	0
03.11.2022	5.520.731	±0	±0,0%		6.855.405	±0	+19,5%	1,15	25.228	±0	±0,0%	0,5%	5.484.196	0	11.307	0
02.11.2022	5.520.731	±0	±0,0%	1,84	6.855.405	±0	+19,5%	1,15	25.228	±0	±0,0%	0,5%	5.484.196	0	11.307	0
01.11.2022	5.520.731	±0	±0,0%		6.855.405	±0	+19,5%	0,65	25.228	±0	±0,0%	0,5%	5.484.196	0	11.307	0
31.10.2022	5.520.731	±0	±0,0%		6.855.405	+7.027	+19,5%	0,65	25.228	±0	±0,0%	0,5%	5.484.196	0	11.307	0
30.10.2022	5.520.731	+2.576	+0,1%		6.848.378	±0	+19,4%	1,30	25.228	+19	+0,1%	0,5%	5.484.196	-19	11.307	2.576
29.10.2022	5.518.155	±0	±0,0%	2,35	6.848.378	+5.405	+19,4%	0,96	25.209	±0	±0,0%	0,5%	5.484.215	0	8.731	0
28.10.2022	5.518.155	±0	±0,0%	0,30	6.842.973	±0	+19,4%		25.209	±0	±0,0%	0,5%	5.484.215	1.193	8.731	-1.193
27.10.2022	5.518.155	±0	±0,0%	0,30	6.842.973	±0	+19,4%	1,59	25.209	±0	±0,0%	0,5%	5.483.022	1.243	9.924	-1.243
26.10.2022	5.518.155	+1.094	+0,0%	0,30	6.842.973	+1.892	+19,4%	0,22	25.209	+6	+0,0%	0,5%	5.481.779	1.328	11.167	-240
25.10.2022	5.517.061	+7.637	+0,1%	0,14	6.841.081	±0	+19,4%	0,32	25.203	+75	+0,3%	0,5%	5.480.451	3.371	11.407	4.191
24.10.2022	5.509.424	±0	±0,0%		6.841.081	+5.946	+19,5%	0,08	25.128	±0	±0,0%	0,5%	5.477.080	1.105	7.216	-1.105
23.10.2022	5.509.424	±0	±0,0%		6.835.135	+16.757	+19,4%	0,47	25.128	±0	±0,0%	0,5%	5.475.975	0	8.321	0
22.10.2022	5.509.424	±0	±0,0%		6.818.378	±0	+19,2%		25.128	±0	±0,0%	0,5%	5.475.975	0	8.321	0
21.10.2022	5.509.424	±0	±0,0%		6.818.378	±0	+19,2%		25.128	±0	±0,0%	0,5%	5.475.975	0	8.321	0
20.10.2022	5.509.424	±0	±0,0%		6.818.378	±0	+19,2%		25.128	±0	±0,0%	0,5%	5.475.975	490	8.321	-490
19.10.2022	5.509.424	±0	±0,0%		6.818.378	±0	+19,2%	3,26	25.128	±0	±0,0%	0,5%	5.475.485	1.144	8.811	-1.144
18.10.2022	5.509.424	±0	±0,0%		6.818.378	±0	+19,2%		25.128	+3	+0,0%	0,5%	5.474.341	1.340	9.955	-1.343
17.10.2022	5.509.424	±0	±0,0%		6.818.378	±0	+19,2%		25.125	±0	±0,0%	0,5%	5.473.001	4.586	11.298	-4.586
16.10.2022	5.509.424	±0	±0,0%		6.818.378	+5.135	+19,2%		25.125	±0	±0,0%	0,5%	5.468.415	0	15.884	0
15.10.2022	5.509.424	±0	±0,0%		6.813.243	±0	+19,1%	3,17	25.125	±0	±0,0%	0,5%	5.468.415	0	15.884	0
14.10.2022	5.509.424	+1.193	+0,0%		6.813.243	±0	+19,1%	0,23	25.125	+6	+0,0%	0,5%	5.468.415	2.895	15.884	-1.708
13.10.2022	5.508.231	+1.243	+0,0%	0,17	6.813.243	±0	+19,2%	0,23	25.119	+5	+0,0%	0,5%	5.465.520	5.688	17.592	-4.450
12.10.2022	5.506.988	+1.334	+0,0%	0,41	6.813.243	+1.621	+19,2%	0,23	25.114	+8	+0,0%	0,5%	5.459.832	3.269	22.042	-1.943
11.10.2022	5.505.654	+3.446	+0,1%	0,83	6.811.622	+20.271	+19,2%	0,08	25.106	+19	+0,1%	0,5%	5.456.563	786	23.985	2.641
10.10.2022	5.502.208	+1.105	+0,0%		6.791.351	±0	+19,0%		25.087	+12	+0,1%	0,5%	5.455.777	4.793	21.344	-3.700
09.10.2022	5.501.103	±0	±0,0%		6.791.351	±0	+19,0%		25.075	±0	±0,0%	0,5%	5.450.984	0	25.044	0
08.10.2022	5.501.103	±0	±0,0%	3,60	6.791.351	±0	+19,0%		25.075	±0	±0,0%	0,5%	5.450.984	0	25.044	0
07.10.2022	5.501.103	±0	±0,0%	1,53	6.791.351	±0	+19,0%		25.075	±0	±0,0%	0,5%	5.450.984	3.102	25.044	-3.102
06.10.2022	5.501.103	+490	+0,0%	0,15	6.791.351	±0	+19,0%		25.075	+5	+0,0%	0,5%	5.447.882	3.144	28.146	-2.659
05.10.2022	5.500.613	+1.144	+0,0%	0,07	6.791.351	±0	+19,0%		25.070	+7	+0,0%	0,5%	5.444.738	3.552	30.805	-2.415
04.10.2022	5.499.469	+1.343	+0,0%	0,28	6.791.351	+810	+19,0%		25.063	+5	+0,0%	0,5%	5.441.186	4.356	33.220	-3.018
03.10.2022	5.498.126	+4.586	+0,1%	0,40	6.790.541	±0	+19,0%	0,50	25.058	+27	+0,1%	0,5%	5.436.830	5.083	36.238	-524
02.10.2022	5.493.540	±0	±0,0%	0,88	6.790.541	±0	+19,1%	0,27	25.031	±0	±0,0%	0,5%	5.431.747	0	36.762	0
01.10.2022	5.493.540	±0	±0,0%	0,60	6.790.541	±0	+19,1%	0,16	25.031	±0	±0,0%	0,5%	5.431.747	0	36.762	0
30.09.2022	5.493.540	+2.901	+0,1%	0,47	6.790.541	+1.622	+19,1%	0,08	25.031	+7	+0,0%	0,5%	5.431.747	2.770	36.762	124
29.09.2022	5.490.639	+5.693	+0,1%	0,51	6.788.919	+1.351	+19,1%	0,14	25.024	+7	+0,0%	0,5%	5.428.977	2.196	36.638	3.490
28.09.2022	5.484.946	+3.277	+0,1%	0,97	6.787.568	+2.163	+19,2%	0,28	25.017	+5	+0,0%	0,5%	5.426.781	6.800	33.148	-3.528
27.09.2022	5.481.669	+805	+0,0%	2,12	6.785.405	+5.135	+19,2%	0,61	25.012	+4	+0,0%	0,5%	5.419.981	-4	36.676	805
26.09.2022	5.480.864	+4.805	+0,1%	1,60	6.780.270	+3.243	+19,2%	3,17	25.008	+17	+0,1%	0,5%	5.419.985	4.023	35.871	765
25.09.2022	5.476.059	±0	±0,0%	2,33	6.777.027	±0	+19,2%		24.991	±0	±0,0%	0,5%	5.415.962	0	35.106	0
24.09.2022	5.476.059	±0	±0,0%	0,91	6.777.027	±0	+19,2%	3,25	24.991	±0	±0,0%	0,5%	5.415.962	0	35.106	0
23.09.2022	5.476.059	+3.102	+0,1%	0,40	6.777.027	±0	+19,2%	1,82	24.991	+7	+0,0%	0,5%	5.415.962	2.595	35.106	500
22.09.2022	5.472.957	+3.149	+0,1%	0,49	6.777.027	+1.351	+19,2%	0,27	24.984	+12	+0,1%	0,5%	5.413.367	2.557	34.606	580
21.09.2022	5.469.808	+3.559	+0,1%	0,48	6.775.676	+1.892	+19,3%	0,13	24.972	+2	+0,0%	0,5%	5.410.810	2.707	34.026	850
20.09.2022	5.466.249	+4.361	+0,1%	1,04	6.773.784	+1.352	+19,3%	0,37	24.970	+4	+0,0%	0,5%	5.408.103	3.729	33.176	628
19.09.2022	5.461.888	+5.110	+0,1%	1,80	6.772.432	+7.297	+19,4%	0,50	24.966	+15	+0,1%	0,5%	5.404.374	3.434	32.548	1.661
18.09.2022	5.456.778	±0	±0,0%	3,25	6.765.135	±0	+19,3%	3,14	24.951	±0	±0,0%	0,5%	5.400.940	0	30.887	0
17.09.2022	5.456.778	±0	±0,0%	1,11	6.765.135	±0	+19,3%	2,05	24.951	±0	±0,0%	0,5%	5.400.940	0	30.887	0
16.09.2022	5.456.778	+2.777	+0,1%	0,80	6.765.135	+1.892	+19,3%	1,39	24.951	+4	+0,0%	0,5%	5.400.940	5.747	30.887	-2.974
15.09.2022	5.454.001	+2.203	+0,0%	0,60	6.763.243	+1.892	+19,4%	1,03	24.947	+5	+0,0%	0,5%	5.395.193	-5	33.861	2.203
14.09.2022	5.451.798	+6.805	+0,1%	0,46	6.761.351	+1.351	+19,4%	0,54	24.942	+18	+0,1%	0,5%	5.395.198	3.021	31.658	3.766
13.09.2022	5.444.993	±0	±0,0%	2,92	6.760.000	+1.081	+19,5%	0,90	24.924	±0	±0,0%	0,5%	5.392.177	3.928	27.892	-3.928
12.09.2022	5.444.993	+4.040	+0,1%	1,77	6.758.919	+4.595	+19,4%	0,96	24.924	+15	+0,1%	0,5%	5.388.249	3.973	31.820	52
11.09.2022	5.440.953	±0	±0,0%	2,52	6.754.324	±0	+19,4%	1,74	24.909	±0	±0,0%	0,5%	5.384.276	0	31.768	0
10.09.2022	5.440.953	±0	±0,0%	1,38	6.754.324	±0	+19,4%	1,24	24.909	±0	±0,0%	0,5%	5.384.276	0	31.768	0
09.09.2022	5.440.953	+2.602	+0,1%	0,35	6.754.324	+1.892	+19,4%	0,84	24.909	+4	+0,0%	0,5%	5.384.276	3.086	31.768	-488
08.09.2022	5.438.351	+2.569	+0,1%	0,53	6.752.432	+3.243	+19,5%	0,73	24.905	+6	+0,0%	0,5%	5.381.190	6.232	32.256	-3.669
07.09.2022	5.435.782	+2.709	+0,1%	0,52	6.749.189	+540	+19,5%	0,90	24.899	+6	+0,0%	0,5%	5.374.958	-6	35.925	2.709
06.09.2022	5.433.073	+3.733	+0,1%	1,10	6.748.649	+1.081	+19,5%	1,11	24.893	+7	+0,0%	0,5%	5.374.964	8.103	33.216	-4.377
05.09.2022	5.429.340	+3.449	+0,1%	1,26	6.747.568	+4.054	+19,5%	1,32	24.886	+21	+0,1%	0,5%	5.366.861	15.293	37.593	-11.865
04.09.2022	5.425.891	±0	±0,0%	2,17	6.743.514	±0	+19,5%	3,67	24.865	±0	±0,0%	0,5%	5.351.568	0	49.458	0
03.09.2022	5.425.891	±0	±0,0%	1,13	6.743.514	±0	+19,5%	0,78	24.865	±0	±0,0%	0,5%	5.351.568	0	49.458	0
02.09.2022	5.425.891	+5.751	+0,1%	0,56	6.743.514	+1.082	+19,5%	0,70	24.865	+8	+0,0%	0,5%	5.351.568	-8	49.458	5.751
01.09.2022	5.420.140	±0	±0,0%	0,84	6.742.432	+1.351	+19,6%	0,50	24.857	+2	+0,0%	0,5%	5.351.576	-2	43.707	0
31.08.2022	5.420.140	+3.039	+0,1%	0,52	6.741.081	+4.865	+19,6%	0,27	24.855	+10	+0,0%	0,5%	5.351.578	-10	43.707	3.039
30.08.2022	5.417.101	+3.928	+0,1%	1,11	6.736.216	±0	+19,6%	1,80	24.845	+6	+0,0%	0,5%	5.351.588	-6	40.668	3.928
29.08.2022	5.413.173	+3.988	+0,1%	1,80	6.736.216	+4.054	+19,6%	1,42	24.839	+26	+0,1%	0,5%	5.351.594	-26	36.740	3.988
28.08.2022	5.409.185	±0	±0,0%	1,17	6.732.162	±0	+19,7%	3,80	24.813	±0	±0,0%	0,5%	5.351.620	0	32.752	0
27.08.2022	5.409.185	±0	±0,0%	1,17	6.732.162	±0	+19,7%	2,06	24.813	±0	±0,0%	0,5%	5.351.620	0	32.752	0
26.08.2022	5.409.185	+3.090	+0,1%	0,45	6.732.162	+1.081	+19,7%	0,65	24.813	+3	+0,0%	0,5%	5.351.620	2.951	32.752	136
25.08.2022	5.406.095	+6.238	+0,1%	0,24	6.731.081	+1.622	+19,7%	0,47	24.810	+13	+0,1%	0,5%	5.348.669	2.866	32.616	3.359
24.08.2022	5.399.857	±0	±0,0%	0,40	6.729.459	+1.621	+19,8%	0,29	24.797	±0	±0,0%	0,5%	5.345.803	3.205	29.257	-3.205
23.08.2022	5.399.857	+8.110	+0,2%	0,40	6.727.838	+1.892	+19,7%	0,57	24.797	+22	+0,1%	0,5%	5.342.598	7.749	32.462	339
22.08.2022	5.391.747	+15.314	+0,3%	1,14	6.725.946	+5.676	+19,8%	0,79	24.775	+53	+0,2%	0,5%	5.334.849	-53	32.123	15.314
21.08.2022	5.376.433	±0	±0,0%		6.720.270	±0	+20,0%	4,00	24.722	±0	±0,0%	0,5%	5.334.902	0	16.809	0
20.08.2022	5.376.433	±0	±0,0%		6.720.270	±0	+20,0%	1,70	24.722	±0	±0,0%	0,5%	5.334.902	0	16.809	0
19.08.2022	5.376.433	±0	±0,0%		6.720.270	+2.162	+20,0%	1,08	24.722	±0	±0,0%	0,5%	5.334.902	3.339	16.809	-3.339
18.08.2022	5.376.433	±0	±0,0%		6.718.108	+540	+20,0%	0,66	24.722	±0	±0,0%	0,5%	5.331.563	3.182	20.148	-3.182
17.08.2022	5.376.433	±0	±0,0%		6.717.568	+2.703	+20,0%	0,24	24.722	±0	±0,0%	0,5%	5.328.381	3.885	23.330	-3.885
16.08.2022	5.376.433	±0	±0,0%		6.714.865	+1.622	+19,9%	0,62	24.722	±0	±0,0%	0,5%	5.324.496	4.075	27.215	-4.075
15.08.2022	5.376.433	±0	±0,0%		6.713.243	+7.027	+19,9%	0,90	24.722	±0	±0,0%	0,5%	5.320.421	4.531	31.290	-4.531
14.08.2022	5.376.433	±0	±0,0%		6.706.216	±0	+19,8%	2,75	24.722	±0	±0,0%	0,5%	5.315.890	0	35.821	0
13.08.2022	5.376.433	±0	±0,0%		6.706.216	±0	+19,8%	2,63	24.722	±0	±0,0%	0,5%	5.315.890	0	35.821	0
12.08.2022	5.376.433	+2.954	+0,1%		6.706.216	+811	+19,8%	0,84	24.722	+1	±0,0%	0,5%	5.315.890	3.490	35.821	-537
11.08.2022	5.373.479	+2.879	+0,1%	0,21	6.705.405	+3.513	+19,9%	0,33	24.721	+7	+0,0%	0,5%	5.312.400	3.458	36.358	-586
10.08.2022	5.370.600	+3.205	+0,1%	0,53	6.701.892	±0	+19,9%	0,21	24.714	+7	+0,0%	0,5%	5.308.942	4.317	36.944	-1.119
09.08.2022	5.367.395	+7.771	+0,1%	1,16	6.701.892	+5.946	+19,9%	0,21	24.707	+37	+0,2%	0,5%	5.304.625	5.570	38.063	2.164
08.08.2022	5.359.624	±0	±0,0%		6.695.946	+14.324	+20,0%	0,72	24.670	+6	+0,0%	0,5%	5.299.055	6.715	35.899	-6.721
07.08.2022	5.359.624	±0	±0,0%	2,12	6.681.622	±0	+19,8%		24.664	±0	±0,0%	0,5%	5.292.340	0	42.620	0
06.08.2022	5.359.624	±0	±0,0%	1,05	6.681.622	±0	+19,8%		24.664	±0	±0,0%	0,5%	5.292.340	0	42.620	0
05.08.2022	5.359.624	+3.339	+0,1%	0,54	6.681.622	±0	+19,8%		24.664	+8	+0,0%	0,5%	5.292.340	4.443	42.620	-1.112
04.08.2022	5.356.285	+3.182	+0,1%	0,21	6.681.622	±0	+19,8%		24.656	+11	+0,0%	0,5%	5.287.897	5.401	43.732	-2.230
03.08.2022	5.353.103	+3.885	+0,1%	0,52	6.681.622	±0	+19,9%		24.645	+10	+0,0%	0,5%	5.282.496	5.842	45.962	-1.967
02.08.2022	5.349.218	+4.075	+0,1%	1,21	6.681.622	±0	+19,9%		24.635	+12	+0,1%	0,5%	5.276.654	6.962	47.929	-2.899
01.08.2022	5.345.143	+4.531	+0,1%	1,81	6.681.622	±0	+20,0%		24.623	+31	+0,1%	0,5%	5.269.692	20.439	50.828	-15.939
31.07.2022	5.340.612	±0	±0,0%	2,25	6.681.622	±0	+20,1%		24.592	±0	±0,0%	0,5%	5.249.253	0	66.767	0
30.07.2022	5.340.612	±0	±0,0%	1,11	6.681.622	±0	+20,1%		24.592	±0	±0,0%	0,5%	5.249.253	0	66.767	0
29.07.2022	5.340.612	+3.491	+0,1%	0,51	6.681.622	+271	+20,1%		24.592	+5	+0,0%	0,5%	5.249.253	-5	66.767	3.491
28.07.2022	5.337.121	+3.465	+0,1%	0,40	6.681.351	+1.892	+20,1%	0,02	24.587	+11	+0,0%	0,5%	5.249.258	-11	63.276	3.465
27.07.2022	5.333.656	+4.324	+0,1%	0,42	6.679.459	+1.891	+20,2%	0,16	24.576	+12	+0,1%	0,5%	5.249.269	7.379	59.811	-3.067
26.07.2022	5.329.332	+5.607	+0,1%	0,91	6.677.568	+10.000	+20,2%	0,35	24.564	+9	+0,0%	0,5%	5.241.890	8.909	62.878	-3.311
25.07.2022	5.323.725	+6.721	+0,1%	1,51	6.667.568	+1.622	+20,2%	3,71	24.555	+27	+0,1%	0,5%	5.232.981	15.388	66.189	-8.694
24.07.2022	5.317.004	±0	±0,0%	2,04	6.665.946	±0	+20,2%	3,00	24.528	±0	±0,0%	0,5%	5.217.593	0	74.883	0
23.07.2022	5.317.004	±0	±0,0%	1,06	6.665.946	±0	+20,2%	1,72	24.528	±0	±0,0%	0,5%	5.217.593	0	74.883	0
22.07.2022	5.317.004	+4.451	+0,1%	0,54	6.665.946	+2.162	+20,2%	1,05	24.528	+15	+0,1%	0,5%	5.217.593	7.506	74.883	-3.070
21.07.2022	5.312.553	+5.412	+0,1%	0,29	6.663.784	+2.973	+20,3%	0,22	24.513	+10	+0,0%	0,5%	5.210.087	9.385	77.953	-3.983
20.07.2022	5.307.141	+5.852	+0,1%	0,30	6.660.811	+2.703	+20,3%	0,36	24.503	+16	+0,1%	0,5%	5.200.702	10.488	81.936	-4.652
19.07.2022	5.301.289	+6.974	+0,1%	0,57	6.658.108	+3.243	+20,4%	0,67	24.487	+13	+0,1%	0,5%	5.190.214	43.452	86.588	-36.491
18.07.2022	5.294.315	+20.470	+0,4%	1,11	6.654.865	+8.379	+20,4%	1,14	24.474	+93	+0,4%	0,5%	5.146.762	-93	123.079	20.470
17.07.2022	5.273.845	±0	±0,0%		6.646.486	±0	+20,7%	4,00	24.381	±0	±0,0%	0,5%	5.146.855	0	102.609	0
16.07.2022	5.273.845	±0	±0,0%	4,50	6.646.486	±0	+20,7%	1,89	24.381	±0	±0,0%	0,5%	5.146.855	0	102.609	0
15.07.2022	5.273.845	±0	±0,0%	1,68	6.646.486	+1.351	+20,7%	1,16	24.381	±0	±0,0%	0,5%	5.146.855	0	102.609	0
14.07.2022	5.273.845	±0	±0,0%	0,65	6.645.135	+2.973	+20,6%	0,61	24.381	+12	+0,1%	0,5%	5.146.855	10.363	102.609	-10.375
13.07.2022	5.273.845	+7.391	+0,1%		6.642.162	+3.243	+20,6%	0,33	24.369	+10	+0,0%	0,5%	5.136.492	6.555	112.984	826
12.07.2022	5.266.454	+8.918	+0,2%	0,30	6.638.919	+2.433	+20,7%	0,78	24.359	+13	+0,1%	0,5%	5.129.937	15.624	112.158	-6.719
11.07.2022	5.257.536	+15.415	+0,3%	0,71	6.636.486	+7.297	+20,8%	0,88	24.346	+55	+0,2%	0,5%	5.114.313	17.634	118.877	-2.274
10.07.2022	5.242.121	±0	±0,0%	1,88	6.629.189	±0	+20,9%	2,36	24.291	±0	±0,0%	0,5%	5.096.679	0	121.151	0
09.07.2022	5.242.121	±0	±0,0%	1,16	6.629.189	±0	+20,9%	1,17	24.291	±0	±0,0%	0,5%	5.096.679	0	121.151	0
08.07.2022	5.242.121	+7.521	+0,1%	0,34	6.629.189	+4.054	+20,9%	0,67	24.291	+18	+0,1%	0,5%	5.096.679	11.540	121.151	-4.037
07.07.2022	5.234.600	+9.395	+0,2%	0,36	6.625.135	+2.703	+21,0%	0,32	24.273	+20	+0,1%	0,5%	5.085.139	13.433	125.188	-4.058
06.07.2022	5.225.205	+10.504	+0,2%	0,31	6.622.432	+4.324	+21,1%	0,20	24.253	+17	+0,1%	0,5%	5.071.706	15.355	129.246	-4.868
05.07.2022	5.214.701	+43.465	+0,8%	0,63	6.618.108	+3.513	+21,2%	0,39	24.236	+87	+0,4%	0,5%	5.056.351	17.948	134.114	25.430
04.07.2022	5.171.236	±0	±0,0%		6.614.595	+25.136	+21,8%	0,58	24.149	±0	±0,0%	0,5%	5.038.403	56.769	108.684	-56.769
03.07.2022	5.171.236	±0	±0,0%		6.589.459	±0	+21,5%		24.149	±0	±0,0%	0,5%	4.981.634	0	165.453	0
02.07.2022	5.171.236	±0	±0,0%	3,19	6.589.459	±0	+21,5%		24.149	±0	±0,0%	0,5%	4.981.634	0	165.453	0
01.07.2022	5.171.236	±0	±0,0%	1,33	6.589.459	±0	+21,5%	3,03	24.149	±0	±0,0%	0,5%	4.981.634	0	165.453	0
30.06.2022	5.171.236	+10.375	+0,2%		6.589.459	+3.243	+21,5%	1,03	24.149	+28	+0,1%	0,5%	4.981.634	-28	165.453	10.375
29.06.2022	5.160.861	+6.565	+0,1%	0,26	6.586.216	+2.702	+21,6%	0,15	24.121	+39	+0,2%	0,5%	4.981.662	110.762	155.078	-104.236
28.06.2022	5.154.296	+15.637	+0,3%	0,51	6.583.514	+3.514	+21,7%	0,32	24.082	+21	+0,1%	0,5%	4.870.900	-21	259.314	15.637
27.06.2022	5.138.659	+17.689	+0,4%	1,11	6.580.000	+14.865	+21,9%	0,48	24.061	+48	+0,2%	0,5%	4.870.921	-48	243.677	17.689
26.06.2022	5.120.970	±0	±0,0%	2,01	6.565.135	±0	+22,0%	2,37	24.013	±0	±0,0%	0,5%	4.870.969	0	225.988	0
25.06.2022	5.120.970	±0	±0,0%	0,99	6.565.135	±0	+22,0%	1,42	24.013	±0	±0,0%	0,5%	4.870.969	0	225.988	0
24.06.2022	5.120.970	+11.558	+0,2%	0,57	6.565.135	+4.865	+22,0%	0,48	24.013	+18	+0,1%	0,5%	4.870.969	-18	225.988	11.558
23.06.2022	5.109.412	+13.453	+0,3%	0,28	6.560.270	+5.405	+22,1%	0,59	23.995	+28	+0,1%	0,5%	4.870.987	-28	214.430	13.453
22.06.2022	5.095.959	+15.372	+0,3%	0,28	6.554.865	+4.595	+22,3%	0,37	23.967	+21	+0,1%	0,5%	4.871.015	48.731	200.977	-33.380
21.06.2022	5.080.587	+18.035	+0,4%	0,54	6.550.270	+23.513	+22,4%	0,63	23.946	+22	+0,1%	0,5%	4.822.284	70.679	234.357	-52.666
20.06.2022	5.062.552	+56.769	+1,1%	1,03	6.526.757	±0	+22,4%		23.924	+178	+0,8%	0,5%	4.751.605	-178	287.023	56.769
19.06.2022	5.005.783	±0	±0,0%		6.526.757	±0	+23,3%	4,43	23.746	±0	±0,0%	0,5%	4.751.783	0	230.254	0
18.06.2022	5.005.783	±0	±0,0%	0,81	6.526.757	±0	+23,3%	1,55	23.746	±0	±0,0%	0,5%	4.751.783	0	230.254	0
17.06.2022	5.005.783	±0	±0,0%	0,68	6.526.757	±0	+23,3%	0,99	23.746	±0	±0,0%	0,5%	4.751.783	26.392	230.254	-26.392
16.06.2022	5.005.783	±0	±0,0%	0,51	6.526.757	+7.568	+23,3%		23.746	±0	±0,0%	0,5%	4.725.391	31.894	256.646	-31.894
15.06.2022	5.005.783	+110.801	+2,3%		6.519.189	+10.540	+23,2%	0,26	23.746	+258	+1,1%	0,5%	4.693.497	33.967	288.540	76.576
14.06.2022	4.894.982	±0	±0,0%		6.508.649	+5.676	+24,8%	0,97	23.488	±0	±0,0%	0,5%	4.659.530	50.918	211.964	-50.918
13.06.2022	4.894.982	±0	±0,0%		6.502.973	+12.973	+24,7%	1,33	23.488	±0	±0,0%	0,5%	4.608.612	26.049	262.882	-26.049
12.06.2022	4.894.982	±0	±0,0%		6.490.000	±0	+24,6%	2,96	23.488	±0	±0,0%	0,5%	4.582.563	0	288.931	0
11.06.2022	4.894.982	±0	±0,0%	2,27	6.490.000	±0	+24,6%	1,61	23.488	±0	±0,0%	0,5%	4.582.563	0	288.931	0
10.06.2022	4.894.982	±0	±0,0%		6.490.000	+4.865	+24,6%	0,78	23.488	±0	±0,0%	0,5%	4.582.563	61.734	288.931	-61.734
09.06.2022	4.894.982	±0	±0,0%		6.485.135	+7.567	+24,5%	0,27	23.488	±0	±0,0%	0,5%	4.520.829	0	350.665	0
08.06.2022	4.894.982	+48.752	+1,0%		6.477.568	+5.676	+24,4%	0,21	23.488	+77	+0,3%	0,5%	4.520.829	35.423	350.665	13.252
07.06.2022	4.846.230	+70.701	+1,5%	0,69	6.471.892	+5.946	+25,1%	0,33	23.411	+168	+0,7%	0,5%	4.485.406	55.355	337.413	15.178
06.06.2022	4.775.529	±0	±0,0%	4,53	6.465.946	+48.108	+26,1%	0,50	23.243	±0	±0,0%	0,5%	4.430.051	30.761	322.235	-30.761
05.06.2022	4.775.529	±0	±0,0%	2,05	6.417.838	±0	+25,6%		23.243	±0	±0,0%	0,5%	4.399.290	0	352.996	0
04.06.2022	4.775.529	±0	±0,0%	1,29	6.417.838	±0	+25,6%	0,86	23.243	±0	±0,0%	0,5%	4.399.290	0	352.996	0
03.06.2022	4.775.529	+26.392	+0,6%	0,49	6.417.838	±0	+25,6%	0,78	23.243	+53	+0,2%	0,5%	4.399.290	243.940	352.996	-217.601
02.06.2022	4.749.137	+31.894	+0,7%	0,18	6.417.838	±0	+26,0%	0,69	23.190	+40	+0,2%	0,5%	4.155.350	64.184	570.597	-32.330
01.06.2022	4.717.243	+34.225	+0,7%	0,52	6.417.838	+69.730	+26,5%		23.150	+35	+0,2%	0,5%	4.091.166	-35	602.927	34.225
31.05.2022	4.683.018	+50.918	+1,1%	1,20	6.348.108	±0	+26,2%		23.115	+101	+0,4%	0,5%	4.091.201	47.541	568.702	3.276
30.05.2022	4.632.100	+26.049	+0,6%	1,63	6.348.108	±0	+27,0%		23.014	+33	+0,1%	0,5%	4.043.660	-33	565.426	26.049
29.05.2022	4.606.051	±0	±0,0%	2,32	6.348.108	±0	+27,4%		22.981	±0	±0,0%	0,5%	4.043.693	0	539.377	0
28.05.2022	4.606.051	±0	±0,0%	1,14	6.348.108	±0	+27,4%	3,35	22.981	±0	±0,0%	0,5%	4.043.693	51.234	539.377	-51.234
27.05.2022	4.606.051	+61.734	+1,4%	0,50	6.348.108	±0	+27,4%		22.981	+55	+0,2%	0,5%	3.992.459	-55	590.611	61.734
26.05.2022	4.544.317	±0	±0,0%	0,72	6.348.108	±0	+28,4%		22.926	±0	±0,0%	0,5%	3.992.514	24.399	528.877	-24.399
25.05.2022	4.544.317	+35.500	+0,8%	0,51	6.348.108	+20.811	+28,4%		22.926	+41	+0,2%	0,5%	3.968.115	20.443	553.276	15.016
24.05.2022	4.508.817	+55.523	+1,3%	1,13	6.327.297	+45.405	+28,7%	0,46	22.885	+101	+0,4%	0,5%	3.947.672	34.524	538.260	20.898
23.05.2022	4.453.294	+30.761	+0,7%	0,56	6.281.892	±0	+29,1%	4,62	22.784	+30	+0,1%	0,5%	3.913.148	-30	517.362	30.761
22.05.2022	4.422.533	±0	±0,0%	0,40	6.281.892	±0	+29,6%	2,63	22.754	±0	±0,0%	0,5%	3.913.178	0	486.601	0
21.05.2022	4.422.533	±0	±0,0%	0,40	6.281.892	±0	+29,6%	1,91	22.754	±0	±0,0%	0,5%	3.913.178	15.765	486.601	-15.765
20.05.2022	4.422.533	+243.993	+5,8%	0,24	6.281.892	+14.324	+29,6%	0,73	22.754	+32	+0,1%	0,5%	3.897.413	13.980	502.366	229.981
19.05.2022	4.178.540	+64.224	+1,6%	2,46	6.267.568	+10.811	+33,3%	0,25	22.722	+57	+0,3%	0,5%	3.883.433	14.857	272.385	49.310
18.05.2022	4.114.316	±0	±0,0%		6.256.757	+9.460	+34,2%	0,55	22.665	±0	±0,0%	0,6%	3.868.576	12.318	223.075	-12.318
17.05.2022	4.114.316	+47.642	+1,2%	3,12	6.247.297	+27.297	+34,1%	0,96	22.665	+82	+0,4%	0,6%	3.856.258	25.041	235.393	22.519
16.05.2022	4.066.674	±0	±0,0%		6.220.000	+8.919	+34,6%	2,60	22.583	±0	±0,0%	0,6%	3.831.217	0	212.874	0
15.05.2022	4.066.674	±0	±0,0%	1,48	6.211.081	±0	+34,5%	3,80	22.583	±0	±0,0%	0,6%	3.831.217	0	212.874	0
14.05.2022	4.066.674	+51.234	+1,3%	0,50	6.211.081	±0	+34,5%	1,76	22.583	+55	+0,2%	0,6%	3.831.217	-55	212.874	51.234
13.05.2022	4.015.440	±0	±0,0%	1,24	6.211.081	+14.865	+35,4%	0,68	22.528	±0	±0,0%	0,6%	3.831.272	25.584	161.640	-25.584
12.05.2022	4.015.440	+24.399	+0,6%	0,64	6.196.216	±0	+35,2%	0,51	22.528	+28	+0,1%	0,6%	3.805.688	13.085	187.224	11.286
11.05.2022	3.991.041	+20.484	+0,5%	1,37	6.196.216	+11.081	+35,6%	0,32	22.500	+28	+0,1%	0,6%	3.792.603	23.331	175.938	-2.875
10.05.2022	3.970.557	+34.625	+0,9%	1,91	6.185.135	+27.297	+35,8%	0,73	22.472	+52	+0,2%	0,6%	3.769.272	-52	178.813	34.625
09.05.2022	3.935.932	±0	±0,0%	2,67	6.157.838	+8.108	+36,1%	3,18	22.420	±0	±0,0%	0,6%	3.769.324	0	144.188	0
08.05.2022	3.935.932	±0	±0,0%	1,78	6.149.730	±0	+36,0%	1,93	22.420	±0	±0,0%	0,6%	3.769.324	0	144.188	0
07.05.2022	3.935.932	+15.765	+0,4%	0,97	6.149.730	±0	+36,0%	1,93	22.420	+23	+0,1%	0,6%	3.769.324	10.561	144.188	5.181
06.05.2022	3.920.167	+14.012	+0,4%	0,76	6.149.730	+8.649	+36,3%	0,77	22.397	+16	+0,1%	0,6%	3.758.763	10.560	139.007	3.436
05.05.2022	3.906.155	+14.914	+0,4%	0,57	6.141.081	+15.405	+36,4%	0,45	22.381	+26	+0,1%	0,6%	3.748.203	12.968	135.571	1.920
04.05.2022	3.891.241	+12.318	+0,3%	1,19	6.125.676	±0	+36,5%	1,09	22.355	+18	+0,1%	0,6%	3.735.235	12.003	133.651	297
03.05.2022	3.878.923	+25.123	+0,7%	2,27	6.125.676	+22.162	+36,7%	0,65	22.337	+57	+0,3%	0,6%	3.723.232	26.027	133.354	-961
02.05.2022	3.853.800	±0	±0,0%	2,59	6.103.514	±0	+36,9%	3,11	22.280	±0	±0,0%	0,6%	3.697.205	0	134.315	0
01.05.2022	3.853.800	±0	±0,0%	1,35	6.103.514	±0	+36,9%	1,67	22.280	±0	±0,0%	0,6%	3.697.205	0	134.315	0
30.04.2022	3.853.800	±0	±0,0%	0,60	6.103.514	+14.865	+36,9%	0,74	22.280	±0	±0,0%	0,6%	3.697.205	0	134.315	0
29.04.2022	3.853.800	+25.584	+0,7%	0,40	6.088.649	±0	+36,7%	1,27	22.280	+32	+0,1%	0,6%	3.697.205	-32	134.315	25.584
28.04.2022	3.828.216	+13.113	+0,3%	0,70	6.088.649	+7.568	+37,1%	0,51	22.248	+22	+0,1%	0,6%	3.697.237	10.437	108.731	2.654
27.04.2022	3.815.103	+23.359	+0,6%	1,66	6.081.081	+7.567	+37,3%	1,04	22.226	+64	+0,3%	0,6%	3.686.800	11.309	106.077	11.986
26.04.2022	3.791.744	±0	±0,0%		6.073.514	+14.055	+37,6%	1,48	22.162	±0	±0,0%	0,6%	3.675.491	11.162	94.091	-11.162
25.04.2022	3.791.744	±0	±0,0%	2,93	6.059.459	±0	+37,4%	2,77	22.162	±0	±0,0%	0,6%	3.664.329	19.307	105.253	-19.307
24.04.2022	3.791.744	±0	±0,0%	1,07	6.059.459	±0	+37,4%	1,66	22.162	±0	±0,0%	0,6%	3.645.022	0	124.560	0
23.04.2022	3.791.744	+10.584	+0,3%	0,51	6.059.459	+6.216	+37,4%	0,96	22.162	+14	+0,1%	0,6%	3.645.022	-14	124.560	10.584
22.04.2022	3.781.160	+10.576	+0,3%	0,17	6.053.243	+4.324	+37,5%	0,64	22.148	+21	+0,1%	0,6%	3.645.036	18.529	113.976	-7.974
21.04.2022	3.770.584	+12.994	+0,4%	0,41	6.048.919	+7.027	+37,7%	0,39	22.127	+21	+0,1%	0,6%	3.626.507	9.825	121.950	3.148
20.04.2022	3.757.590	+12.021	+0,3%	0,90	6.041.892	+4.865	+37,8%	0,87	22.106	+18	+0,1%	0,6%	3.616.682	10.014	118.802	1.989
19.04.2022	3.745.569	+26.084	+0,7%	1,77	6.037.027	+15.405	+38,0%	1,46	22.088	+95	+0,4%	0,6%	3.606.668	18.815	116.813	7.174
18.04.2022	3.719.485	±0	±0,0%		6.021.622	±0	+38,2%	3,66	21.993	±0	±0,0%	0,6%	3.587.853	5.732	109.639	-5.732
17.04.2022	3.719.485	±0	±0,0%	4,89	6.021.622	±0	+38,2%	1,87	21.993	±0	±0,0%	0,6%	3.582.121	0	115.371	0
16.04.2022	3.719.485	±0	±0,0%	1,75	6.021.622	±0	+38,2%	0,64	21.993	±0	±0,0%	0,6%	3.582.121	0	115.371	0
15.04.2022	3.719.485	±0	±0,0%	0,79	6.021.622	+8.649	+38,2%	0,48	21.993	±0	±0,0%	0,6%	3.582.121	15.338	115.371	-15.338
14.04.2022	3.719.485	+10.459	+0,3%		6.012.973	+5.946	+38,1%	0,37	21.993	+23	+0,1%	0,6%	3.566.783	54.750	130.709	-44.314
13.04.2022	3.709.026	+11.373	+0,3%	0,25	6.007.027	+17.297	+38,3%	0,84	21.970	+12	+0,1%	0,6%	3.512.033	-12	175.023	11.373
12.04.2022	3.697.653	+11.162	+0,3%	0,72	5.989.730	±0	+38,3%		21.958	+23	+0,1%	0,6%	3.512.045	-23	163.650	11.162
11.04.2022	3.686.491	+19.307	+0,5%	0,87	5.989.730	±0	+38,5%	3,37	21.935	+61	+0,3%	0,6%	3.512.068	-61	152.488	19.307
10.04.2022	3.667.184	±0	±0,0%	1,84	5.989.730	±0	+38,8%	1,54	21.874	±0	±0,0%	0,6%	3.512.129	0	133.181	0
09.04.2022	3.667.184	±0	±0,0%	1,09	5.989.730	+3.784	+38,8%	0,86	21.874	±0	±0,0%	0,6%	3.512.129	0	133.181	0
08.04.2022	3.667.184	+18.550	+0,5%	0,53	5.985.946	+5.676	+38,7%	0,09	21.874	+47	+0,2%	0,6%	3.512.129	75.229	133.181	-56.726
07.04.2022	3.648.634	+9.846	+0,3%	0,85	5.980.270	+5.675	+39,0%	0,26	21.827	+14	+0,1%	0,6%	3.436.900	-14	189.907	9.846
06.04.2022	3.638.788	+10.032	+0,3%	0,82	5.974.595	+4.865	+39,1%	0,50	21.813	+24	+0,1%	0,6%	3.436.914	-24	180.061	10.032
05.04.2022	3.628.756	+18.910	+0,5%	1,56	5.969.730	+25.676	+39,2%	0,78	21.789	+56	+0,3%	0,6%	3.436.938	-56	170.029	18.910
04.04.2022	3.609.846	+5.732	+0,2%	2,72	5.944.054	±0	+39,3%		21.733	+17	+0,1%	0,6%	3.436.994	-17	151.119	5.732
03.04.2022	3.604.114	±0	±0,0%	0,63	5.944.054	±0	+39,4%		21.716	±0	±0,0%	0,6%	3.437.011	0	145.387	0
02.04.2022	3.604.114	±0	±0,0%	0,49	5.944.054	±0	+39,4%	3,23	21.716	±0	±0,0%	0,6%	3.437.011	0	145.387	0
01.04.2022	3.604.114	+15.338	+0,4%	0,35	5.944.054	±0	+39,4%	1,64	21.716	+21	+0,1%	0,6%	3.437.011	45.693	145.387	-30.376
31.03.2022	3.588.776	+54.773	+1,6%	0,38	5.944.054	+6.216	+39,6%		21.695	+150	+0,7%	0,6%	3.391.318	45.394	175.763	9.229
30.03.2022	3.534.003	±0	±0,0%		5.937.838	+3.243	+40,5%	0,24	21.545	±0	±0,0%	0,6%	3.345.924	0	166.534	0
29.03.2022	3.534.003	±0	±0,0%		5.934.595	+6.217	+40,5%	0,42	21.545	±0	±0,0%	0,6%	3.345.924	0	166.534	0
28.03.2022	3.534.003	±0	±0,0%	0,93	5.928.378	+16.486	+40,4%	0,54	21.545	±0	±0,0%	0,6%	3.345.924	0	166.534	0
27.03.2022	3.534.003	±0	±0,0%	0,73	5.911.892	±0	+40,2%	1,95	21.545	±0	±0,0%	0,6%	3.345.924	0	166.534	0
26.03.2022	3.534.003	±0	±0,0%		5.911.892	±0	+40,2%	1,13	21.545	±0	±0,0%	0,6%	3.345.924	0	166.534	0
25.03.2022	3.534.003	+75.276	+2,2%		5.911.892	+12.703	+40,2%	0,60	21.545	+137	+0,6%	0,6%	3.345.924	-137	166.534	75.276
24.03.2022	3.458.727	±0	±0,0%		5.899.189	+3.784	+41,4%	0,97	21.408	±0	±0,0%	0,6%	3.346.061	0	91.258	0
23.03.2022	3.458.727	±0	±0,0%		5.895.405	+6.486	+41,3%	0,63	21.408	±0	±0,0%	0,6%	3.346.061	14.595	91.258	-14.595
22.03.2022	3.458.727	±0	±0,0%		5.888.919	+15.135	+41,3%	1,16	21.408	±0	±0,0%	0,6%	3.331.466	15.068	105.853	-15.068
21.03.2022	3.458.727	±0	±0,0%	1,65	5.873.784	+4.595	+41,1%	3,71	21.408	±0	±0,0%	0,6%	3.316.398	5.606	120.921	-5.606
20.03.2022	3.458.727	±0	±0,0%		5.869.189	±0	+41,1%	0,65	21.408	±0	±0,0%	0,6%	3.310.792	10.066	126.527	-10.066
19.03.2022	3.458.727	±0	±0,0%		5.869.189	±0	+41,1%	0,57	21.408	±0	±0,0%	0,6%	3.300.726	13.696	136.593	-13.696
18.03.2022	3.458.727	+45.714	+1,3%		5.869.189	+5.675	+41,1%	0,43	21.408	+66	+0,3%	0,6%	3.287.030	13.681	150.289	31.967
17.03.2022	3.413.013	+45.544	+1,4%	1,00	5.863.514	+40.541	+41,8%	0,25	21.342	+75	+0,4%	0,6%	3.273.349	12.159	118.322	33.310
16.03.2022	3.367.469	±0	±0,0%		5.822.973	±0	+42,2%		21.267	±0	±0,0%	0,6%	3.261.190	8.833	85.012	-8.833
15.03.2022	3.367.469	±0	±0,0%		5.822.973	±0	+42,2%		21.267	±0	±0,0%	0,6%	3.252.357	11.006	93.845	-11.006
14.03.2022	3.367.469	±0	±0,0%		5.822.973	±0	+42,2%	1,25	21.267	±0	±0,0%	0,6%	3.241.351	4.209	104.851	-4.209
13.03.2022	3.367.469	±0	±0,0%		5.822.973	±0	+42,2%	1,09	21.267	±0	±0,0%	0,6%	3.237.142	7.107	109.060	-7.107
12.03.2022	3.367.469	±0	±0,0%		5.822.973	±0	+42,2%		21.267	±0	±0,0%	0,6%	3.230.035	9.851	116.167	-9.851
11.03.2022	3.367.469	±0	±0,0%		5.822.973	+37.027	+42,2%		21.267	±0	±0,0%	0,6%	3.220.184	10.376	126.018	-10.376
10.03.2022	3.367.469	±0	±0,0%		5.785.946	±0	+41,8%		21.267	±0	±0,0%	0,6%	3.209.808	11.636	136.394	-11.636
09.03.2022	3.367.469	+14.595	+0,4%		5.785.946	±0	+41,8%		21.267	+19	+0,1%	0,6%	3.198.172	13.139	148.030	1.437
08.03.2022	3.352.874	+15.068	+0,5%	0,33	5.785.946	±0	+42,1%		21.248	+32	+0,2%	0,6%	3.185.033	13.071	146.593	1.965
07.03.2022	3.337.806	+5.606	+0,2%	0,69	5.785.946	±0	+42,3%	2,08	21.216	+17	+0,1%	0,6%	3.171.962	5.772	144.628	-183
06.03.2022	3.332.200	+10.066	+0,3%	0,71	5.785.946	±0	+42,4%		21.199	+17	+0,1%	0,6%	3.166.190	9.343	144.811	706
05.03.2022	3.322.134	+13.696	+0,4%	0,93	5.785.946	±0	+42,6%		21.182	+20	+0,1%	0,6%	3.156.847	14.140	144.105	-464
04.03.2022	3.308.438	+13.747	+0,4%	0,97	5.785.946	+17.838	+42,8%		21.162	+21	+0,1%	0,6%	3.142.707	15.461	144.569	-1.735
03.03.2022	3.294.691	+12.234	+0,4%	1,19	5.768.108	+20.270	+42,9%	0,88	21.141	+30	+0,1%	0,6%	3.127.246	16.458	146.304	-4.254
02.03.2022	3.282.457	+8.833	+0,3%	1,60	5.747.838	±0	+42,9%		21.111	+25	+0,1%	0,6%	3.110.788	20.016	150.558	-11.208
01.03.2022	3.273.624	+11.006	+0,3%	1,51	5.747.838	±0	+43,1%		21.086	+23	+0,1%	0,6%	3.090.772	18.112	161.766	-7.129
28.02.2022	3.262.618	+4.209	+0,1%	1,45	5.747.838	±0	+43,2%		21.063	+24	+0,1%	0,7%	3.072.660	8.439	168.895	-4.254
27.02.2022	3.258.409	+7.107	+0,2%	0,93	5.747.838	±0	+43,3%		21.039	+38	+0,2%	0,7%	3.064.221	16.094	173.149	-9.025
26.02.2022	3.251.302	+9.851	+0,3%	0,69	5.747.838	±0	+43,4%		21.001	+28	+0,1%	0,7%	3.048.127	19.408	182.174	-9.585
25.02.2022	3.241.451	+10.376	+0,3%	0,67	5.747.838	±0	+43,6%		20.973	+32	+0,2%	0,7%	3.028.719	24.239	191.759	-13.895
24.02.2022	3.231.075	+11.636	+0,4%	0,72	5.747.838	±0	+43,8%		20.941	+19	+0,1%	0,7%	3.004.480	27.632	205.654	-16.015
23.02.2022	3.219.439	+13.158	+0,4%	0,94	5.747.838	+5.135	+44,0%		20.922	+28	+0,1%	0,7%	2.976.848	33.995	221.669	-20.865
22.02.2022	3.206.281	+13.103	+0,4%	1,06	5.742.703	+8.649	+44,2%	0,22	20.894	+28	+0,1%	0,7%	2.942.853	30.729	242.534	-17.654
21.02.2022	3.193.178	+5.789	+0,2%	1,08	5.734.054	+4.595	+44,3%	0,68	20.866	+35	+0,2%	0,7%	2.912.124	16.984	260.188	-11.230
20.02.2022	3.187.389	+9.360	+0,3%	0,79	5.729.459	+4.594	+44,4%	0,77	20.831	+35	+0,2%	0,7%	2.895.140	31.396	271.418	-22.071
19.02.2022	3.178.029	+14.160	+0,5%	0,63	5.724.865	+5.406	+44,5%	0,89	20.796	+37	+0,2%	0,7%	2.863.744	41.474	293.489	-27.351
18.02.2022	3.163.869	+15.482	+0,5%	0,60	5.719.459	+5.675	+44,7%	0,87	20.759	+51	+0,3%	0,7%	2.822.270	47.148	320.840	-31.717
17.02.2022	3.148.387	+16.488	+0,5%	0,71	5.713.784	+8.108	+44,9%	0,74	20.708	+42	+0,2%	0,7%	2.775.122	50.405	352.557	-33.959
16.02.2022	3.131.899	+20.041	+0,6%	0,88	5.705.676	+6.757	+45,1%	0,80	20.666	+46	+0,2%	0,7%	2.724.717	54.647	386.516	-34.652
15.02.2022	3.111.858	+18.135	+0,6%	1,06	5.698.919	+6.216	+45,4%	0,85	20.620	+55	+0,3%	0,7%	2.670.070	50.833	421.168	-32.753
14.02.2022	3.093.723	+8.463	+0,3%	1,03	5.692.703	+6.487	+45,7%	0,81	20.565	+35	+0,2%	0,7%	2.619.237	27.881	453.921	-19.453
13.02.2022	3.085.260	+16.132	+0,5%	0,72	5.686.216	+10.270	+45,7%	0,87	20.530	+38	+0,2%	0,7%	2.591.356	45.297	473.374	-29.203
12.02.2022	3.069.128	+19.436	+0,6%	0,60	5.675.946	+7.568	+45,9%	1,03	20.492	+50	+0,2%	0,7%	2.546.059	59.144	502.577	-39.758
11.02.2022	3.049.692	+24.271	+0,8%	0,53	5.668.378	+8.648	+46,2%	1,06	20.442	+41	+0,2%	0,7%	2.486.915	63.792	542.335	-39.562
10.02.2022	3.025.421	+27.651	+0,9%	0,62	5.659.730	+5.135	+46,5%	1,11	20.401	+47	+0,2%	0,7%	2.423.123	65.659	581.897	-38.055
09.02.2022	2.997.770	+34.023	+1,2%	0,77	5.654.595	+7.568	+47,0%	0,93	20.354	+52	+0,3%	0,7%	2.357.464	65.526	619.952	-31.555
08.02.2022	2.963.747	+30.757	+1,1%	0,87	5.647.027	+7.568	+47,5%	0,79	20.302	+44	+0,2%	0,7%	2.291.938	57.613	651.507	-26.900
07.02.2022	2.932.990	+17.019	+0,6%	0,85	5.639.459	+9.459	+48,0%	0,68	20.258	+36	+0,2%	0,7%	2.234.325	32.722	678.407	-15.739
06.02.2022	2.915.971	+31.431	+1,1%	0,64	5.630.000	+9.459	+48,2%	0,67	20.222	+51	+0,3%	0,7%	2.201.603	45.518	694.146	-14.138
05.02.2022	2.884.540	+41.511	+1,5%	0,58	5.620.541	+10.000	+48,7%	0,72	20.171	+44	+0,2%	0,7%	2.156.085	58.087	708.284	-16.620
04.02.2022	2.843.029	+47.199	+1,7%	0,59	5.610.541	+13.784	+49,3%	0,70	20.127	+50	+0,3%	0,7%	2.097.998	58.480	724.904	-11.331
03.02.2022	2.795.830	+50.447	+1,8%	0,75	5.596.757	+11.352	+50,1%	0,89	20.077	+53	+0,3%	0,7%	2.039.518	56.373	736.235	-5.979
02.02.2022	2.745.383	+54.693	+2,0%	0,95	5.585.405	+12.432	+50,9%	0,95	20.024	+56	+0,3%	0,7%	1.983.145	52.493	742.214	2.144
01.02.2022	2.690.690	+50.888	+1,9%	1,06	5.572.973	+14.865	+51,7%	0,99	19.968	+63	+0,3%	0,7%	1.930.652	43.666	740.070	7.159
31.01.2022	2.639.802	+27.916	+1,1%	1,04	5.558.108	+9.459	+52,5%	1,18	19.905	+49	+0,3%	0,8%	1.886.986	21.868	732.911	5.999
30.01.2022	2.611.886	+45.335	+1,8%	0,79	5.548.649	+10.271	+52,9%	1,01	19.856	+29	+0,2%	0,8%	1.865.118	32.242	726.912	13.064
29.01.2022	2.566.551	+59.194	+2,4%	0,70	5.538.378	+13.513	+53,7%	0,92	19.827	+39	+0,2%	0,8%	1.832.876	38.097	713.848	21.058
28.01.2022	2.507.357	+63.833	+2,6%	0,73	5.524.865	+11.081	+54,6%	0,97	19.788	+44	+0,2%	0,8%	1.794.779	40.046	692.790	23.743
27.01.2022	2.443.524	+65.706	+2,8%	0,89	5.513.784	+12.703	+55,7%	0,92	19.744	+41	+0,2%	0,8%	1.754.733	40.093	669.047	25.572
26.01.2022	2.377.818	+65.578	+2,8%	1,16	5.501.081	+14.054	+56,8%	0,96	19.703	+42	+0,2%	0,8%	1.714.640	40.903	643.475	24.633
25.01.2022	2.312.240	+57.657	+2,6%	1,31	5.487.027	+11.892	+57,9%	1,09	19.661	+48	+0,2%	0,9%	1.673.737	33.292	618.842	24.317
24.01.2022	2.254.583	+32.758	+1,5%	1,30	5.475.135	+9.730	+58,8%	1,02	19.613	+44	+0,2%	0,9%	1.640.445	160.038	594.525	-127.324
23.01.2022	2.221.825	+45.569	+2,1%	1,01	5.465.405	+13.783	+59,4%	0,90	19.569	+30	+0,2%	0,9%	1.480.407	-30	721.849	45.569
22.01.2022	2.176.256	+58.131	+2,7%	0,89	5.451.622	+11.892	+60,1%	0,90	19.539	+43	+0,2%	0,9%	1.480.437	-43	676.280	58.131
21.01.2022	2.118.125	+58.530	+2,8%	0,92	5.439.730	+13.514	+61,1%	0,79	19.496	+49	+0,3%	0,9%	1.480.480	-49	618.149	58.530
20.01.2022	2.059.595	+56.426	+2,8%	1,12	5.426.216	+14.324	+62,0%	0,82	19.447	+34	+0,2%	0,9%	1.480.529	-34	559.619	56.426
19.01.2022	2.003.169	+52.549	+2,7%	1,45	5.411.892	+15.135	+63,0%	1,01	19.413	+33	+0,2%	1,0%	1.480.563	39.537	503.193	12.979
18.01.2022	1.950.620	+43.729	+2,3%	1,66	5.396.757	+17.027	+63,9%	1,13	19.380	+46	+0,2%	1,0%	1.441.026	25.790	490.214	17.893
17.01.2022	1.906.891	+21.917	+1,2%	1,60	5.379.730	+13.244	+64,6%	1,38	19.334	+31	+0,2%	1,0%	1.415.236	10.523	472.321	11.363
16.01.2022	1.884.974	+32.271	+1,7%	1,16	5.366.486	+7.837	+64,9%	1,44	19.303	+33	+0,2%	1,0%	1.404.713	11.047	460.958	21.191
15.01.2022	1.852.703	+38.136	+2,1%	0,94	5.358.649	+10.541	+65,4%	1,19	19.270	+33	+0,2%	1,0%	1.393.666	23.257	439.767	14.846
14.01.2022	1.814.567	+40.090	+2,3%	0,88	5.348.108	+11.892	+66,1%	1,03	19.237	+34	+0,2%	1,1%	1.370.409	30.795	424.921	9.261
13.01.2022	1.774.477	+40.134	+2,3%	0,48	5.336.216	+11.081	+66,8%	0,92	19.203	+22	+0,1%	1,1%	1.339.614	28.637	415.660	11.475
12.01.2022	1.734.343	+40.945	+2,4%	0,64	5.325.135	+11.351	+67,4%	0,93	19.181	+20	+0,1%	1,1%	1.310.977	26.847	404.185	14.078
11.01.2022	1.693.398	+33.340	+2,0%	0,82	5.313.784	+12.973	+68,1%	1,01	19.161	+28	+0,2%	1,1%	1.284.130	17.144	390.107	16.168
10.01.2022	1.660.058	+160.082	+10,7%	0,97	5.300.811	+11.892	+68,7%	1,05	19.133	+104	+0,6%	1,2%	1.266.986	6.230	373.939	153.748
09.01.2022	1.499.976	±0	±0,0%		5.288.919	+8.108	+71,6%	1,12	19.029	±0	±0,0%	1,3%	1.260.756	3.732	220.191	-3.732
08.01.2022	1.499.976	±0	±0,0%		5.280.811	+11.622	+71,6%	1,03	19.029	±0	±0,0%	1,3%	1.257.024	10.016	223.923	-10.016
07.01.2022	1.499.976	±0	±0,0%	2,96	5.269.189	+13.243	+71,5%	1,02	19.029	±0	±0,0%	1,3%	1.247.008	12.943	233.939	-12.943
06.01.2022	1.499.976	±0	±0,0%	2,11	5.255.946	+9.189	+71,5%	1,15	19.029	±0	±0,0%	1,3%	1.234.065	10.549	246.882	-10.549
05.01.2022	1.499.976	+39.570	+2,7%		5.246.757	+8.919	+71,4%	1,09	19.029	+14	+0,1%	1,3%	1.223.516	8.923	257.431	30.633
04.01.2022	1.460.406	+25.836	+1,8%	0,56	5.237.838	+12.433	+72,1%	1,11	19.015	+15	+0,1%	1,3%	1.214.593	5.739	226.798	20.082
03.01.2022	1.434.570	+10.554	+0,7%	0,86	5.225.405	+8.378	+72,6%	1,24	19.000	+10	+0,1%	1,3%	1.208.854	2.742	206.716	7.802
02.01.2022	1.424.016	+11.080	+0,8%	0,81	5.217.027	+8.919	+72,7%	1,18	18.990	+14	+0,1%	1,3%	1.206.112	4.252	198.914	6.814
01.01.2022	1.412.936	+23.290	+1,7%	0,79	5.208.108	+8.919	+72,9%	1,31	18.976	+21	+0,1%	1,3%	1.201.860	5.041	192.100	18.228
31.12.2021	1.389.646	+30.829	+2,3%	0,68	5.199.189	+9.189	+73,3%	1,38	18.955	+18	+0,1%	1,4%	1.196.819	4.626	173.872	26.185
30.12.2021	1.358.817	+28.659	+2,2%	0,96	5.190.000	+5.946	+73,8%	0,75	18.937	+16	+0,1%	1,4%	1.192.193	5.121	147.687	23.522
29.12.2021	1.330.158	+26.867	+2,1%	1,73	5.184.054	+5.405	+74,3%	0,80	18.921	+12	+0,1%	1,4%	1.187.072	5.788	124.165	21.067
28.12.2021	1.303.291	+17.172	+1,3%	2,94	5.178.649	+7.568	+74,8%	0,83	18.909	+19	+0,1%	1,5%	1.181.284	3.572	103.098	13.581
27.12.2021	1.286.119	+6.334	+0,5%	3,13	5.171.081	+28.108	+75,1%	1,00	18.890	+16	+0,1%	1,5%	1.177.712	2.298	89.517	4.020
26.12.2021	1.279.785	+3.732	+0,3%	2,12	5.142.973	±0	+75,1%		18.874	+13	+0,1%	1,5%	1.175.414	3.866	85.497	-147
25.12.2021	1.276.053	+10.016	+0,8%	1,27	5.142.973	±0	+75,2%		18.861	+10	+0,1%	1,5%	1.171.548	5.363	85.644	4.643
24.12.2021	1.266.037	+12.943	+1,0%	0,98	5.142.973	±0	+75,4%	4,55	18.851	+11	+0,1%	1,5%	1.166.185	3.731	81.001	9.201
23.12.2021	1.253.094	+10.549	+0,9%	1,18	5.142.973	±0	+75,6%	2,67	18.840	+17	+0,1%	1,5%	1.162.454	3.571	71.800	6.961
22.12.2021	1.242.545	+8.937	+0,7%	1,72	5.142.973	+3.784	+75,8%		18.823	+11	+0,1%	1,5%	1.158.883	5.275	64.839	3.651
21.12.2021	1.233.608	+5.754	+0,5%	2,38	5.139.189	+4.054	+76,0%	0,23	18.812	+16	+0,1%	1,5%	1.153.608	3.401	61.188	2.337
20.12.2021	1.227.854	+2.752	+0,2%	2,28	5.135.135	+2.703	+76,1%	0,46	18.796	+18	+0,1%	1,5%	1.150.207	2.198	58.851	536
19.12.2021	1.225.102	+4.266	+0,4%	1,46	5.132.432	+3.783	+76,1%	0,57	18.778	+25	+0,1%	1,5%	1.148.009	3.761	58.315	480
18.12.2021	1.220.836	+5.062	+0,4%	1,05	5.128.649	+5.676	+76,2%	0,79	18.753	+12	+0,1%	1,5%	1.144.248	5.637	57.835	-587
17.12.2021	1.215.774	+4.644	+0,4%	0,93	5.122.973	+4.865	+76,3%	0,92	18.741	+24	+0,1%	1,5%	1.138.611	2.511	58.422	2.109
16.12.2021	1.211.130	+5.137	+0,4%	0,99	5.118.108	+4.324	+76,3%	1,00	18.717	+19	+0,1%	1,6%	1.136.100	2.879	56.313	2.239
15.12.2021	1.205.993	+5.800	+0,5%	1,23	5.113.784	+3.243	+76,4%	1,15	18.698	+11	+0,1%	1,6%	1.133.221	4.659	54.074	1.130
14.12.2021	1.200.193	+3.591	+0,3%	1,36	5.110.541	+5.136	+76,5%	1,16	18.687	+14	+0,1%	1,6%	1.128.562	2.893	52.944	684
13.12.2021	1.196.602	+2.314	+0,2%	1,25	5.105.405	+4.324	+76,6%	1,30	18.673	+15	+0,1%	1,6%	1.125.669	1.620	52.260	679
12.12.2021	1.194.288	+3.879	+0,3%	1,02	5.101.081	+3.513	+76,6%	1,24	18.658	+13	+0,1%	1,6%	1.124.049	2.884	51.581	982
11.12.2021	1.190.409	+5.373	+0,5%	0,87	5.097.568	+2.703	+76,7%	1,22	18.645	+19	+0,1%	1,6%	1.121.165	3.345	50.599	2.009
10.12.2021	1.185.036	+3.742	+0,3%	0,95	5.094.865	+2.973	+76,7%	1,05	18.626	+16	+0,1%	1,6%	1.117.820	3.189	48.590	537
09.12.2021	1.181.294	+3.588	+0,3%	1,06	5.091.892	+4.595	+76,8%	0,81	18.610	+23	+0,1%	1,6%	1.114.631	3.127	48.053	438
08.12.2021	1.177.706	+5.286	+0,5%	1,13	5.087.297	+2.973	+76,9%	0,73	18.587	+15	+0,1%	1,6%	1.111.504	3.758	47.615	1.513
07.12.2021	1.172.420	+3.417	+0,3%	1,19	5.084.324	+4.324	+76,9%	0,69	18.572	+21	+0,1%	1,6%	1.107.746	2.539	46.102	857
06.12.2021	1.169.003	+2.216	+0,2%	1,13	5.080.000	+4.865	+77,0%	0,70	18.551	+14	+0,1%	1,6%	1.105.207	1.461	45.245	741
05.12.2021	1.166.787	+3.786	+0,3%	0,98	5.075.135	+6.757	+77,0%	0,78	18.537	+23	+0,1%	1,6%	1.103.746	2.476	44.504	1.287
04.12.2021	1.163.001	+5.649	+0,5%	0,93	5.068.378	+3.243	+77,1%	1,06	18.514	+22	+0,1%	1,6%	1.101.270	2.311	43.217	3.316
03.12.2021	1.157.352	+2.535	+0,2%	1,16	5.065.135	+6.486	+77,2%	1,04	18.492	+21	+0,1%	1,6%	1.098.959	2.350	39.901	164
02.12.2021	1.154.817	+2.898	+0,3%	1,17	5.058.649	+5.135	+77,2%	1,34	18.471	+13	+0,1%	1,6%	1.096.609	2.385	39.737	500
01.12.2021	1.151.919	+4.670	+0,4%	1,23	5.053.514	+2.973	+77,2%	1,51	18.458	+17	+0,1%	1,6%	1.094.224	2.510	39.237	2.143
30.11.2021	1.147.249	+2.907	+0,3%	1,46	5.050.541	+3.784	+77,3%	1,08	18.441	+11	+0,1%	1,6%	1.091.714	1.682	37.094	1.214
29.11.2021	1.144.342	+1.635	+0,1%	1,17	5.046.757	+4.054	+77,3%	1,08	18.430	+13	+0,1%	1,6%	1.090.032	961	35.880	661
28.11.2021	1.142.707	+2.897	+0,3%	0,96	5.042.703	+3.514	+77,3%	0,83	18.417	+12	+0,1%	1,6%	1.089.071	1.471	35.219	1.414
27.11.2021	1.139.810	+3.364	+0,3%	0,90	5.039.189	+5.135	+77,4%	0,73	18.405	+12	+0,1%	1,6%	1.087.600	1.804	33.805	1.548
26.11.2021	1.136.446	+3.205	+0,3%	0,85	5.034.054	+4.324	+77,4%	0,81	18.393	+8	+0,0%	1,6%	1.085.796	1.743	32.257	1.454
25.11.2021	1.133.241	+3.150	+0,3%	1,01	5.029.730	+6.216	+77,5%	0,86	18.385	+15	+0,1%	1,6%	1.084.053	1.462	30.803	1.673
24.11.2021	1.130.091	+3.773	+0,3%	1,22	5.023.514	+4.055	+77,5%	0,97	18.370	+17	+0,1%	1,6%	1.082.591	1.637	29.130	2.119
23.11.2021	1.126.318	+2.560	+0,2%	1,52	5.019.459	+5.675	+77,6%	0,91	18.353	+14	+0,1%	1,6%	1.080.954	1.168	27.011	1.378
22.11.2021	1.123.758	+1.475	+0,1%	1,46	5.013.784	+3.784	+77,6%	0,94	18.339	+18	+0,1%	1,6%	1.079.786	550	25.633	907
21.11.2021	1.122.283	+2.499	+0,2%	1,14	5.010.000	+6.216	+77,6%	0,92	18.321	+11	+0,1%	1,6%	1.079.236	1.012	24.726	1.476
20.11.2021	1.119.784	+2.333	+0,2%	1,07	5.003.784	+5.946	+77,6%	1,00	18.310	+10	+0,1%	1,6%	1.078.224	1.187	23.250	1.136
19.11.2021	1.117.451	+2.371	+0,2%	0,99	4.997.838	+5.676	+77,6%	1,29	18.300	+5	+0,0%	1,6%	1.077.037	1.284	22.114	1.082
18.11.2021	1.115.080	+2.398	+0,2%	1,14	4.992.162	+3.513	+77,7%	1,48	18.295	+12	+0,1%	1,6%	1.075.753	1.370	21.032	1.016
17.11.2021	1.112.682	+2.527	+0,2%	1,44	4.988.649	+4.595	+77,7%	1,49	18.283	+9	+0,1%	1,6%	1.074.383	1.065	20.016	1.453
16.11.2021	1.110.155	+1.693	+0,2%	1,61	4.984.054	+2.973	+77,7%	1,52	18.274	+9	+0,1%	1,7%	1.073.318	441	18.563	1.243
15.11.2021	1.108.462	+974	+0,1%	1,49	4.981.081	+3.513	+77,8%	1,38	18.265	+8	+0,0%	1,7%	1.072.877	483	17.320	483
14.11.2021	1.107.488	+1.483	+0,1%	1,16	4.977.568	+3.244	+77,8%	1,15	18.257	+15	+0,1%	1,7%	1.072.394	748	16.837	720
13.11.2021	1.106.005	+1.816	+0,2%	1,00	4.974.324	+3.243	+77,8%	1,02	18.242	+8	+0,0%	1,7%	1.071.646	903	16.117	905
12.11.2021	1.104.189	+1.751	+0,2%	0,98	4.971.081	+2.162	+77,8%	0,89	18.234	+3	+0,0%	1,7%	1.070.743	841	15.212	907
11.11.2021	1.102.438	+1.477	+0,1%	1,23	4.968.919	+4.054	+77,8%	0,70	18.231	+9	+0,1%	1,7%	1.069.902	879	14.305	589
10.11.2021	1.100.961	+1.654	+0,2%	1,47	4.964.865	+4.595	+77,8%	0,78	18.222	+5	+0,0%	1,7%	1.069.023	960	13.716	689
09.11.2021	1.099.307	+1.182	+0,1%	1,69	4.960.270	+3.784	+77,8%	0,98	18.217	+8	+0,0%	1,7%	1.068.063	821	13.027	353
08.11.2021	1.098.125	+568	+0,1%	1,49	4.956.486	+4.864	+77,8%	1,23	18.209	+6	+0,0%	1,7%	1.067.242	307	12.674	255
07.11.2021	1.097.557	+1.023	+0,1%	1,00	4.951.622	+2.973	+77,8%	1,68	18.203	+5	+0,0%	1,7%	1.066.935	599	12.419	419
06.11.2021	1.096.534	+1.197	+0,1%	0,90	4.948.649	+2.703	+77,8%	1,67	18.198	+5	+0,0%	1,7%	1.066.336	878	12.000	314
05.11.2021	1.095.337	+1.289	+0,1%	0,95	4.945.946	+1.351	+77,9%	1,51	18.193	+9	+0,1%	1,7%	1.065.458	921	11.686	359
04.11.2021	1.094.048	+1.382	+0,1%	1,20	4.944.595	+3.244	+77,9%	1,16	18.184	+4	+0,0%	1,7%	1.064.537	861	11.327	517
03.11.2021	1.092.666	+1.074	+0,1%	1,76	4.941.351	+2.432	+77,9%	0,93	18.180	+9	+0,1%	1,7%	1.063.676	918	10.810	147
02.11.2021	1.091.592	+450	+0,0%	1,89	4.938.919	+2.433	+77,9%	0,90	18.171	+9	+0,1%	1,7%	1.062.758	823	10.663	-382
01.11.2021	1.091.142	+491	+0,1%	1,39	4.936.486	+2.162	+77,9%	1,03	18.162	+5	+0,0%	1,7%	1.061.935	286	11.045	200
31.10.2021	1.090.651	+763	+0,1%	1,00	4.934.324	+4.054	+77,9%	1,09	18.157	+1	+0,0%	1,7%	1.061.649	464	10.845	298
30.10.2021	1.089.888	+911	+0,1%	0,77	4.930.270	+2.162	+77,9%	1,64	18.156	+3	+0,0%	1,7%	1.061.185	609	10.547	299
29.10.2021	1.088.977	+844	+0,1%	0,74	4.928.108	+811	+77,9%	1,60	18.153	+4	+0,0%	1,7%	1.060.576	762	10.248	78
28.10.2021	1.088.133	+888	+0,1%	1,00	4.927.297	+2.432	+77,9%	1,21	18.149	+5	+0,0%	1,7%	1.059.814	772	10.170	111
27.10.2021	1.087.245	+965	+0,1%	1,26	4.924.865	+1.351	+77,9%	1,46	18.144	+3	+0,0%	1,7%	1.059.042	825	10.059	137
26.10.2021	1.086.280	+829	+0,1%	1,37	4.923.514	+2.163	+77,9%	1,04	18.141	+3	+0,0%	1,7%	1.058.217	716	9.922	110
25.10.2021	1.085.451	+313	+0,0%	1,29	4.921.351	+1.621	+77,9%	1,00	18.138	+5	+0,0%	1,7%	1.057.501	322	9.812	-14
24.10.2021	1.085.138	+604	+0,1%	0,91	4.919.730	+1.352	+77,9%	1,22	18.133	+4	+0,0%	1,7%	1.057.179	495	9.826	105
23.10.2021	1.084.534	+883	+0,1%	0,75	4.918.378	+1.351	+78,0%	0,89	18.129	+4	+0,0%	1,7%	1.056.684	700	9.721	179
22.10.2021	1.083.651	+930	+0,1%	0,74	4.917.027	+2.432	+78,0%	0,77	18.125	+8	+0,0%	1,7%	1.055.984	833	9.542	89
21.10.2021	1.082.721	+865	+0,1%	0,94	4.914.595	+1.081	+78,0%	0,93	18.117	+8	+0,0%	1,7%	1.055.151	723	9.453	134
20.10.2021	1.081.856	+927	+0,1%	1,30	4.913.514	+2.433	+78,0%	0,96	18.109	+3	+0,0%	1,7%	1.054.428	497	9.319	427
19.10.2021	1.080.929	+832	+0,1%	1,64	4.911.081	+2.432	+78,0%	1,50	18.106	+6	+0,0%	1,7%	1.053.931	724	8.892	102
18.10.2021	1.080.097	+291	+0,0%	1,67	4.908.649	+1.352	+78,0%	2,38	18.100	+3	+0,0%	1,7%	1.053.207	190	8.790	98
17.10.2021	1.079.806	+465	+0,0%	1,11	4.907.297	+270	+78,0%	2,08	18.097	+9	+0,1%	1,7%	1.053.017	440	8.692	16
16.10.2021	1.079.341	+612	+0,1%	0,84	4.907.027	+811	+78,0%	1,60	18.088	+10	+0,1%	1,7%	1.052.577	680	8.676	-78
15.10.2021	1.078.729	+766	+0,1%	0,71	4.906.216	+1.081	+78,0%	1,20	18.078	+7	+0,0%	1,7%	1.051.897	689	8.754	70
14.10.2021	1.077.963	+777	+0,1%	0,80	4.905.135	+1.351	+78,0%	0,81	18.071	+6	+0,0%	1,7%	1.051.208	743	8.684	28
13.10.2021	1.077.186	+828	+0,1%	1,10	4.903.784	+811	+78,0%	0,87	18.065	+9	+0,1%	1,7%	1.050.465	746	8.656	73
12.10.2021	1.076.358	+719	+0,1%	1,33	4.902.973	+811	+78,1%	0,94	18.056	+8	+0,0%	1,7%	1.049.719	592	8.583	119
11.10.2021	1.075.639	+327	+0,0%	1,30	4.902.162	+1.351	+78,1%	0,71	18.048	+7	+0,0%	1,7%	1.049.127	223	8.464	97
10.10.2021	1.075.312	+499	+0,1%	0,96	4.900.811	+1.081	+78,1%	0,67	18.041	+7	+0,0%	1,7%	1.048.904	592	8.367	-100
09.10.2021	1.074.813	+704	+0,1%	0,85	4.899.730	+1.081	+78,1%	0,65	18.034	+7	+0,0%	1,7%	1.048.312	706	8.467	-9
08.10.2021	1.074.109	+841	+0,1%	0,80	4.898.649	+2.163	+78,1%	0,64	18.027	+8	+0,0%	1,7%	1.047.606	749	8.476	84
07.10.2021	1.073.268	+731	+0,1%	1,10	4.896.486	+2.162	+78,1%	1,05	18.019	+11	+0,1%	1,7%	1.046.857	874	8.392	-154
06.10.2021	1.072.537	+500	+0,1%	1,48	4.894.324	+810	+78,1%	1,14	18.008	+4	+0,0%	1,7%	1.045.983	887	8.546	-391
05.10.2021	1.072.037	+730	+0,1%	1,35	4.893.514	+1.622	+78,1%	0,82	18.004	+4	+0,0%	1,7%	1.045.096	776	8.937	-50
04.10.2021	1.071.307	+193	+0,0%	1,38	4.891.892	+811	+78,1%	0,86	18.000	+7	+0,0%	1,7%	1.044.320	265	8.987	-79
03.10.2021	1.071.114	+449	+0,0%	0,83	4.891.081	+2.432	+78,1%	0,62	17.993	+7	+0,0%	1,7%	1.044.055	670	9.066	-228
02.10.2021	1.070.665	+690	+0,1%	0,65	4.888.649	+2.703	+78,1%	0,66	17.986	+7	+0,0%	1,7%	1.043.385	932	9.294	-249
01.10.2021	1.069.975	+696	+0,1%	0,74	4.885.946	+1.892	+78,1%	0,93	17.979	+4	+0,0%	1,7%	1.042.453	1.019	9.543	-327
30.09.2021	1.069.279	+749	+0,1%	0,87	4.884.054	+1.622	+78,1%	0,97	17.975	+7	+0,0%	1,7%	1.041.434	1.055	9.870	-313
29.09.2021	1.068.530	+755	+0,1%	1,18	4.882.432	+2.432	+78,1%	1,03	17.968	+6	+0,0%	1,7%	1.040.379	1.241	10.183	-492
28.09.2021	1.067.775	+600	+0,1%	1,35	4.880.000	+2.162	+78,1%	1,10	17.962	+7	+0,0%	1,7%	1.039.138	1.051	10.675	-458
27.09.2021	1.067.175	+230	+0,0%	1,22	4.877.838	+1.892	+78,1%	1,03	17.955	+1	+0,0%	1,7%	1.038.087	457	11.133	-228
26.09.2021	1.066.945	+599	+0,1%	0,79	4.875.946	+1.892	+78,1%	0,91	17.954	+2	+0,0%	1,7%	1.037.630	909	11.361	-312
25.09.2021	1.066.346	+713	+0,1%	0,67	4.874.054	+1.892	+78,1%	1,03	17.952	+5	+0,0%	1,7%	1.036.721	1.218	11.673	-510
24.09.2021	1.065.633	+757	+0,1%	0,65	4.872.162	+2.162	+78,1%	1,07	17.947	+9	+0,1%	1,7%	1.035.503	1.314	12.183	-566
23.09.2021	1.064.876	+885	+0,1%	0,81	4.870.000	+2.973	+78,1%	1,12	17.938	+5	+0,0%	1,7%	1.034.189	1.403	12.749	-523
22.09.2021	1.063.991	+891	+0,1%	1,13	4.867.027	+1.081	+78,1%	1,50	17.933	+8	+0,0%	1,7%	1.032.786	1.770	13.272	-887
21.09.2021	1.063.100	+780	+0,1%	1,22	4.865.946	+1.081	+78,2%	1,20	17.925	+11	+0,1%	1,7%	1.031.016	1.220	14.159	-451
20.09.2021	1.062.320	+272	+0,0%	1,14	4.864.865	+1.892	+78,2%	1,08	17.914	+7	+0,0%	1,7%	1.029.796	656	14.610	-391
19.09.2021	1.062.048	+677	+0,1%	0,76	4.862.973	+1.892	+78,2%	1,04	17.907	+5	+0,0%	1,7%	1.029.140	1.185	15.001	-513
18.09.2021	1.061.371	+939	+0,1%	0,61	4.861.081	+1.892	+78,2%	0,92	17.902	+7	+0,0%	1,7%	1.027.955	3.528	15.514	-2.596
17.09.2021	1.060.432	+1.023	+0,1%	0,61	4.859.189	+1.081	+78,2%	1,04	17.895	+7	+0,0%	1,7%	1.024.427	-7	18.110	1.023
16.09.2021	1.059.409	+1.062	+0,1%	0,76	4.858.108	+1.892	+78,2%	1,19	17.888	+6	+0,0%	1,7%	1.024.434	2.824	17.087	-1.768
15.09.2021	1.058.347	+1.247	+0,1%	1,01	4.856.216	+1.621	+78,2%	1,56	17.882	+10	+0,1%	1,7%	1.021.610	1.555	18.855	-318
14.09.2021	1.057.100	+1.058	+0,1%	1,17	4.854.595	+1.892	+78,2%	1,60	17.872	+6	+0,0%	1,7%	1.020.055	1.902	19.173	-850
13.09.2021	1.056.042	+458	+0,0%	1,12	4.852.703	+271	+78,2%	1,41	17.866	+5	+0,0%	1,7%	1.018.153	1.067	20.023	-614
12.09.2021	1.055.584	+911	+0,1%	0,79	4.852.432	+540	+78,3%	1,00	17.861	+8	+0,0%	1,7%	1.017.086	1.774	20.637	-871
11.09.2021	1.054.673	+1.223	+0,1%	0,64	4.851.892	+1.351	+78,3%	0,59	17.853	+10	+0,1%	1,7%	1.015.312	2.364	21.508	-1.151
10.09.2021	1.053.450	+1.323	+0,1%	0,64	4.850.541	+2.433	+78,3%	0,45	17.843	+7	+0,0%	1,7%	1.012.948	2.363	22.659	-1.047
09.09.2021	1.052.127	+1.408	+0,1%	0,77	4.848.108	+1.351	+78,3%	0,55	17.836	+10	+0,1%	1,7%	1.010.585	2.542	23.706	-1.144
08.09.2021	1.050.719	+1.778	+0,2%	1,00	4.846.757	+2.162	+78,3%	0,68	17.826	+10	+0,1%	1,7%	1.008.043	3.052	24.850	-1.284
07.09.2021	1.048.941	+1.231	+0,1%	0,87	4.844.595	+2.973	+78,4%	0,90	17.816	+6	+0,0%	1,7%	1.004.991	2.255	26.134	-1.030
06.09.2021	1.047.710	+663	+0,1%	1,07	4.841.622	+1.892	+78,4%	1,27	17.810	+12	+0,1%	1,7%	1.002.736	1.114	27.164	-463
05.09.2021	1.047.047	+1.190	+0,1%	0,67	4.839.730	+1.352	+78,4%	1,24	17.798	+13	+0,1%	1,7%	1.001.622	2.099	27.627	-922
04.09.2021	1.045.857	+3.535	+0,3%	0,61	4.838.378	+1.892	+78,4%	1,03	17.785	+13	+0,1%	1,7%	999.523	2.663	28.549	859
03.09.2021	1.042.322	±0	±0,0%	1,05	4.836.486	+1.891	+78,5%	1,03	17.772	+6	+0,0%	1,7%	996.860	2.501	27.690	-2.507
02.09.2021	1.042.322	+2.830	+0,3%	0,73	4.834.595	+1.622	+78,4%	0,96	17.766	+9	+0,1%	1,7%	994.359	2.545	30.197	276
01.09.2021	1.039.492	+1.565	+0,2%	1,19	4.832.973	+2.703	+78,5%	0,86	17.757	+14	+0,1%	1,7%	991.814	2.969	29.921	-1.418
31.08.2021	1.037.927	+1.908	+0,2%	1,11	4.830.270	+1.621	+78,5%	1,03	17.743	+13	+0,1%	1,7%	988.845	2.105	31.339	-210
30.08.2021	1.036.019	+1.072	+0,1%	0,83	4.828.649	+1.352	+78,5%	0,97	17.730	+9	+0,1%	1,7%	986.740	1.126	31.549	-63
29.08.2021	1.034.947	+1.782	+0,2%	0,81	4.827.297	+2.162	+78,6%	0,77	17.721	+10	+0,1%	1,7%	985.614	2.207	31.612	-435
28.08.2021	1.033.165	+2.374	+0,2%	0,61	4.825.135	+2.703	+78,6%	0,78	17.711	+8	+0,1%	1,7%	983.407	2.563	32.047	-197
27.08.2021	1.030.791	+2.370	+0,2%	0,70	4.822.432	+1.891	+78,6%	0,88	17.703	+14	+0,1%	1,7%	980.844	2.584	32.244	-228
26.08.2021	1.028.421	+2.552	+0,3%	0,84	4.820.541	+2.703	+78,7%	0,79	17.689	+15	+0,1%	1,7%	978.260	2.693	32.472	-156
25.08.2021	1.025.869	+3.062	+0,3%	1,06	4.817.838	+2.703	+78,7%	0,85	17.674	+16	+0,1%	1,7%	975.567	2.932	32.628	114
24.08.2021	1.022.807	+2.261	+0,2%	1,27	4.815.135	+1.621	+78,8%	0,84	17.658	+13	+0,1%	1,7%	972.635	2.219	32.514	29
23.08.2021	1.020.546	+1.126	+0,1%	1,22	4.813.514	+3.244	+78,8%	0,75	17.645	+6	+0,0%	1,7%	970.416	1.088	32.485	32
22.08.2021	1.019.420	+2.112	+0,2%	0,91	4.810.270	+3.513	+78,8%	0,93	17.639	+9	+0,1%	1,7%	969.328	1.973	32.453	130
21.08.2021	1.017.308	+2.676	+0,3%	0,80	4.806.757	+3.514	+78,8%	0,98	17.630	+8	+0,1%	1,7%	967.355	2.613	32.323	55
20.08.2021	1.014.632	+2.507	+0,3%	0,80	4.803.243	+1.621	+78,9%	1,05	17.622	+9	+0,1%	1,7%	964.742	2.368	32.268	130
19.08.2021	1.012.125	+2.554	+0,3%	0,96	4.801.622	+2.433	+78,9%	0,98	17.613	+12	+0,1%	1,7%	962.374	2.569	32.138	-27
18.08.2021	1.009.571	+2.983	+0,3%	1,17	4.799.189	+3.784	+79,0%	0,89	17.601	+17	+0,1%	1,7%	959.805	3.186	32.165	-220
17.08.2021	1.006.588	+2.118	+0,2%	1,33	4.795.405	+3.513	+79,0%	1,05	17.584	+11	+0,1%	1,8%	956.619	2.065	32.385	42
16.08.2021	1.004.470	+1.135	+0,1%	1,19	4.791.892	+2.433	+79,0%	1,02	17.573	+11	+0,1%	1,8%	954.554	1.179	32.343	-55
15.08.2021	1.003.335	+2.217	+0,2%	0,87	4.789.459	+2.702	+79,1%	0,96	17.562	+13	+0,1%	1,8%	953.375	4.883	32.398	-2.679
14.08.2021	1.001.118	+2.571	+0,3%	0,78	4.786.757	+2.162	+79,1%	0,87	17.549	+12	+0,1%	1,8%	948.492	-12	35.077	2.571
13.08.2021	998.547	+2.598	+0,3%	0,77	4.784.595	+3.784	+79,1%	0,69	17.537	+12	+0,1%	1,8%	948.504	5.592	32.506	-3.006
12.08.2021	995.949	+2.708	+0,3%	0,95	4.780.811	+4.054	+79,2%	0,82	17.525	+11	+0,1%	1,8%	942.912	-11	35.512	2.708
11.08.2021	993.241	+2.948	+0,3%	1,22	4.776.757	+4.325	+79,2%	1,07	17.514	+12	+0,1%	1,8%	942.923	3.440	32.804	-504
10.08.2021	990.293	+2.232	+0,2%	1,37	4.772.432	+3.513	+79,3%	1,47	17.502	+17	+0,1%	1,8%	939.483	2.299	33.308	-84
09.08.2021	988.061	+1.094	+0,1%	1,30	4.768.919	+1.622	+79,3%	1,81	17.485	+18	+0,1%	1,8%	937.184	1.592	33.392	-516
08.08.2021	986.967	+1.982	+0,2%	0,94	4.767.297	+2.432	+79,3%	1,32	17.467	+10	+0,1%	1,8%	935.592	2.615	33.908	-643
07.08.2021	984.985	+2.621	+0,3%	0,77	4.764.865	+2.162	+79,3%	0,96	17.457	+17	+0,1%	1,8%	932.977	3.379	34.551	-775
06.08.2021	982.364	+2.377	+0,2%	0,77	4.762.703	+2.433	+79,4%	0,73	17.440	+18	+0,1%	1,8%	929.598	3.776	35.326	-1.417
05.08.2021	979.987	+2.581	+0,3%	0,89	4.760.270	+3.243	+79,4%	0,63	17.422	+10	+0,1%	1,8%	925.822	3.612	36.743	-1.041
04.08.2021	977.406	+3.203	+0,3%	0,84	4.757.027	+4.595	+79,5%	0,73	17.412	+15	+0,1%	1,8%	922.210	4.361	37.784	-1.173
03.08.2021	974.203	+2.076	+0,2%	1,32	4.752.432	+2.973	+79,5%	0,98	17.397	+19	+0,1%	1,8%	917.849	2.687	38.957	-630
02.08.2021	972.127	+1.190	+0,1%	0,88	4.749.459	+2.973	+79,5%	1,02	17.378	+9	+0,1%	1,8%	915.162	1.846	39.587	-665
01.08.2021	970.937	+4.896	+0,5%	0,86	4.746.486	+3.513	+79,5%	1,06	17.369	+25	+0,1%	1,8%	913.316	3.236	40.252	1.635
31.07.2021	966.041	±0	±0,0%	1,25	4.742.973	+3.243	+79,6%	1,11	17.344	±0	±0,0%	1,8%	910.080	3.677	38.617	-3.677
30.07.2021	966.041	+5.604	+0,6%	0,72	4.739.730	+3.244	+79,6%	0,90	17.344	+24	+0,1%	1,8%	906.403	3.523	42.294	2.057
29.07.2021	960.437	±0	±0,0%	1,58	4.736.486	+2.972	+79,7%	0,83	17.320	±0	±0,0%	1,8%	902.880	3.641	40.237	-3.641
28.07.2021	960.437	+3.452	+0,4%	1,05	4.733.514	+3.244	+79,7%	0,84	17.320	+13	+0,1%	1,8%	899.239	4.140	43.878	-701
27.07.2021	956.985	+2.316	+0,2%	0,91	4.730.270	+4.594	+79,8%	0,76	17.307	+6	+0,0%	1,8%	895.099	2.644	44.579	-334
26.07.2021	954.669	+1.610	+0,2%	1,00	4.725.676	+4.865	+79,8%	0,83	17.301	+9	+0,1%	1,8%	892.455	1.773	44.913	-172
25.07.2021	953.059	+2.625	+0,3%	0,55	4.720.811	+2.703	+79,8%	1,05	17.292	+8	+0,1%	1,8%	890.682	2.315	45.085	302
24.07.2021	950.434	+3.396	+0,4%	0,66	4.718.108	+4.594	+79,9%	0,95	17.284	+20	+0,1%	1,8%	888.367	3.142	44.783	234
23.07.2021	947.038	+3.794	+0,4%	0,69	4.713.514	+4.865	+79,9%	1,00	17.264	+16	+0,1%	1,8%	885.225	3.178	44.549	600
22.07.2021	943.244	+3.622	+0,4%	0,91	4.708.649	+2.703	+80,0%	1,19	17.248	+16	+0,1%	1,8%	882.047	3.253	43.949	353
21.07.2021	939.622	+4.376	+0,5%	1,10	4.705.946	+4.054	+80,0%	0,81	17.232	+13	+0,1%	1,8%	878.794	3.272	43.596	1.091
20.07.2021	935.246	+2.706	+0,3%	1,32	4.701.892	+5.135	+80,1%	1,13	17.219	+4	+0,0%	1,8%	875.522	2.166	42.505	536
19.07.2021	932.540	+1.855	+0,2%	1,17	4.696.757	+2.433	+80,2%	1,07	17.215	+8	+0,1%	1,9%	873.356	1.475	41.969	372
18.07.2021	930.685	+3.261	+0,4%	0,89	4.694.324	+6.756	+80,2%	1,08	17.207	+8	+0,1%	1,9%	871.881	2.033	41.597	1.220
17.07.2021	927.424	+3.677	+0,4%	0,81	4.687.568	±0	+80,2%	1,84	17.199	+5	+0,0%	1,9%	869.848	2.600	40.377	1.072
16.07.2021	923.747	+3.547	+0,4%	0,82	4.687.568	+6.487	+80,3%	1,23	17.194	+7	+0,0%	1,9%	867.248	2.429	39.305	1.111
15.07.2021	920.200	+3.641	+0,4%	1,01	4.681.081	±0	+80,3%	2,07	17.187	+5	+0,0%	1,9%	864.819	2.444	38.194	1.192
14.07.2021	916.559	+4.153	+0,5%	1,30	4.681.081	+3.513	+80,4%	1,36	17.182	+9	+0,1%	1,9%	862.375	2.353	37.002	1.791
13.07.2021	912.406	+2.650	+0,3%	1,51	4.677.568	+1.622	+80,5%	0,86	17.173	+9	+0,1%	1,9%	860.022	1.737	35.211	904
12.07.2021	909.756	+1.782	+0,2%	1,34	4.675.946	+2.432	+80,5%	0,81	17.164	+8	+0,1%	1,9%	858.285	894	34.307	880
11.07.2021	907.974	+2.323	+0,3%	1,02	4.673.514	+2.163	+80,6%	0,47	17.156	+8	+0,1%	1,9%	857.391	1.488	33.427	827
10.07.2021	905.651	+3.162	+0,4%	0,84	4.671.351	+5.405	+80,6%	0,55	17.148	+6	+0,0%	1,9%	855.903	1.562	32.600	1.594
09.07.2021	902.489	+3.194	+0,4%	0,83	4.665.946	+4.324	+80,7%	0,88	17.142	+7	+0,0%	1,9%	854.341	1.597	31.006	1.590
08.07.2021	899.295	+3.269	+0,4%	1,02	4.661.622	+4.325	+80,7%	1,29	17.135	+9	+0,1%	1,9%	852.744	1.547	29.416	1.713
07.07.2021	896.026	+3.285	+0,4%	1,33	4.657.297	+3.513	+80,8%	1,82	17.126	+8	+0,1%	1,9%	851.197	1.489	27.703	1.788
06.07.2021	892.741	+2.170	+0,2%	1,56	4.653.784	+1.081	+80,8%	2,60	17.118	+1	+0,0%	1,9%	849.708	1.019	25.915	1.150
05.07.2021	890.571	+1.483	+0,2%	1,39	4.652.703	+2.162	+80,9%	1,75	17.117	+5	+0,0%	1,9%	848.689	751	24.765	727
04.07.2021	889.088	+2.041	+0,2%	1,07	4.650.541	+2.163	+80,9%	1,64	17.112	±0	±0,0%	1,9%	847.938	941	24.038	1.100
03.07.2021	887.047	+2.605	+0,3%	0,91	4.648.378	+1.351	+80,9%	1,27	17.112	+4	+0,0%	1,9%	846.997	1.179	22.938	1.422
02.07.2021	884.442	+2.436	+0,3%	0,92	4.647.027	+1.892	+81,0%	0,83	17.108	+7	+0,0%	1,9%	845.818	1.291	21.516	1.138
01.07.2021	882.006	+2.449	+0,3%	1,15	4.645.135	+1.351	+81,0%	0,90	17.101	+5	+0,0%	1,9%	844.527	1.228	20.378	1.216
30.06.2021	879.557	+2.362	+0,3%	1,46	4.643.784	+2.433	+81,1%	0,74	17.096	+4	+0,0%	1,9%	843.299	1.346	19.162	1.012
29.06.2021	877.195	+1.746	+0,2%	1,72	4.641.351	+2.432	+81,1%	0,84	17.092	+6	+0,0%	2,0%	841.953	967	18.150	773
28.06.2021	875.449	+902	+0,1%	1,61	4.638.919	+2.162	+81,1%	1,03	17.086	+2	+0,0%	2,0%	840.986	623	17.377	277
27.06.2021	874.547	+1.496	+0,2%	1,20	4.636.757	+2.162	+81,1%	1,03	17.084	+1	+0,0%	2,0%	840.363	706	17.100	789
26.06.2021	873.051	+1.568	+0,2%	1,05	4.634.595	+1.622	+81,2%	1,13	17.083	+2	+0,0%	2,0%	839.657	787	16.311	779
25.06.2021	871.483	+1.604	+0,2%	1,01	4.632.973	+1.892	+81,2%	1,24	17.081	+2	+0,0%	2,0%	838.870	517	15.532	1.085
24.06.2021	869.879	+1.556	+0,2%	1,15	4.631.081	+2.432	+81,2%	1,26	17.079	+2	+0,0%	2,0%	838.353	908	14.447	646
23.06.2021	868.323	+1.497	+0,2%	1,48	4.628.649	+2.163	+81,2%	2,14	17.077	+3	+0,0%	2,0%	837.445	887	13.801	607
22.06.2021	866.826	+1.020	+0,1%	1,60	4.626.486	+270	+81,3%	3,00	17.074	+6	+0,0%	2,0%	836.558	592	13.194	422
21.06.2021	865.806	+756	+0,1%	1,36	4.626.216	+1.351	+81,3%	1,56	17.068	+3	+0,0%	2,0%	835.966	385	12.772	368
20.06.2021	865.050	+941	+0,1%	1,04	4.624.865	±0	+81,3%	1,44	17.065	+3	+0,0%	2,0%	835.581	609	12.404	329
19.06.2021	864.109	+1.183	+0,1%	0,83	4.624.865	+1.081	+81,3%	0,70	17.062	+1	+0,0%	2,0%	834.972	572	12.075	610
18.06.2021	862.926	+1.298	+0,2%	0,80	4.623.784	+1.892	+81,3%	0,45	17.061	+4	+0,0%	2,0%	834.400	426	11.465	868
17.06.2021	861.628	+1.233	+0,1%	1,00	4.621.892	+1.351	+81,4%	0,94	17.057	+2	+0,0%	2,0%	833.974	767	10.597	464
16.06.2021	860.395	+1.350	+0,2%	1,27	4.620.541	+1.082	+81,4%	1,23	17.055	+6	+0,0%	2,0%	833.207	718	10.133	626
15.06.2021	859.045	+973	+0,1%	1,64	4.619.459	+1.621	+81,4%	1,82	17.049	+2	+0,0%	2,0%	832.489	443	9.507	528
14.06.2021	858.072	+625	+0,1%	1,84	4.617.838	+541	+81,4%	3,14	17.047	±0	±0,0%	2,0%	832.046	435	8.979	190
13.06.2021	857.447	+707	+0,1%	1,43	4.617.297	+270	+81,4%	2,43	17.047	+2	+0,0%	2,0%	831.611	443	8.789	262
12.06.2021	856.740	+789	+0,1%	1,18	4.617.027	+541	+81,4%	1,44	17.045	+1	+0,0%	2,0%	831.168	608	8.527	180
11.06.2021	855.951	+519	+0,1%	1,06	4.616.486	+540	+81,5%	0,85	17.044	+1	+0,0%	2,0%	830.560	597	8.347	-79
10.06.2021	855.432	+910	+0,1%	0,95	4.615.946	+541	+81,5%	0,50	17.043	+6	+0,0%	2,0%	829.963	566	8.426	338
09.06.2021	854.522	+890	+0,1%	1,18	4.615.405	+810	+81,5%	0,47	17.037	±0	±0,0%	2,0%	829.397	594	8.088	296
08.06.2021	853.632	+598	+0,1%	1,43	4.614.595	+1.622	+81,5%	0,69	17.037	+1	+0,0%	2,0%	828.803	374	7.792	223
07.06.2021	853.034	+388	+0,1%	1,46	4.612.973	+811	+81,5%	1,18	17.036	+2	+0,0%	2,0%	828.429	239	7.569	147
06.06.2021	852.646	+612	+0,1%	1,17	4.612.162	+811	+81,5%	1,40	17.034	+2	+0,0%	2,0%	828.190	411	7.422	199
05.06.2021	852.034	+573	+0,1%	1,00	4.611.351	+270	+81,5%	1,15	17.032	+3	+0,0%	2,0%	827.779	520	7.223	50
04.06.2021	851.461	+430	+0,1%	0,92	4.611.081	+1.081	+81,5%	0,93	17.029	±0	±0,0%	2,0%	827.259	559	7.173	-129
03.06.2021	851.031	+769	+0,1%	0,84	4.610.000	+541	+81,5%	1,10	17.029	+3	+0,0%	2,0%	826.700	448	7.302	318
02.06.2021	850.262	+724	+0,1%	1,16	4.609.459	+1.621	+81,6%	1,00	17.026	+1	+0,0%	2,0%	826.252	510	6.984	213
01.06.2021	849.538	+445	+0,1%	1,29	4.607.838	+541	+81,6%	2,60	17.025	±0	±0,0%	2,0%	825.742	386	6.771	59
31.05.2021	849.093	+435	+0,1%	1,13	4.607.297	±0	+81,6%	3,50	17.025	+2	+0,0%	2,0%	825.356	197	6.712	236
30.05.2021	848.658	+445	+0,1%	1,07	4.607.297	+540	+81,6%	1,00	17.023	±0	±0,0%	2,0%	825.159	334	6.476	111
29.05.2021	848.213	+609	+0,1%	0,86	4.606.757	+271	+81,6%	1,25	17.023	±0	±0,0%	2,0%	824.825	469	6.365	140
28.05.2021	847.604	+598	+0,1%	0,90	4.606.486	+270	+81,6%	0,63	17.023	+1	+0,0%	2,0%	824.356	449	6.225	148
27.05.2021	847.006	+572	+0,1%	1,17	4.606.216	+1.621	+81,6%	0,44	17.022	±0	±0,0%	2,0%	823.907	436	6.077	136
26.05.2021	846.434	+594	+0,1%	1,37	4.604.595	±0	+81,6%	2,00	17.022	+1	+0,0%	2,0%	823.471	484	5.941	109
25.05.2021	845.840	+375	+0,0%	1,53	4.604.595	+271	+81,6%	1,00	17.021	+3	+0,0%	2,0%	822.987	265	5.832	107
24.05.2021	845.465	+241	+0,0%	1,23	4.604.324	+540	+81,6%	1,14	17.018	+1	+0,0%	2,0%	822.722	157	5.725	83
23.05.2021	845.224	+413	+0,1%	0,92	4.603.784	+541	+81,6%	1,12	17.017	±0	±0,0%	2,0%	822.565	324	5.642	89
22.05.2021	844.811	+523	+0,1%	0,79	4.603.243	+811	+81,7%	0,71	17.017	±0	±0,0%	2,0%	822.241	406	5.553	117
21.05.2021	844.288	+559	+0,1%	0,81	4.602.432	±0	+81,7%	2,00	17.017	+3	+0,0%	2,0%	821.835	374	5.436	182
20.05.2021	843.729	+451	+0,1%	1,12	4.602.432	+810	+81,7%	1,17	17.014	+1	+0,0%	2,0%	821.461	372	5.254	78
19.05.2021	843.278	+511	+0,1%	1,36	4.601.622	+271	+81,7%	2,67	17.013	+2	+0,0%	2,0%	821.089	385	5.176	124
18.05.2021	842.767	+386	+0,1%	1,47	4.601.351	±0	+81,7%	3,50	17.011	+2	+0,0%	2,0%	820.704	256	5.052	128
17.05.2021	842.381	+199	+0,0%	1,31	4.601.351	+540	+81,7%	1,33	17.009	+2	+0,0%	2,0%	820.448	178	4.924	19
16.05.2021	842.182	+334	+0,0%	0,92	4.600.811	±0	+81,7%		17.007	+1	+0,0%	2,0%	820.270	329	4.905	4
15.05.2021	841.848	+469	+0,1%	0,78	4.600.811	±0	+81,7%	1,50	17.006	+7	+0,0%	2,0%	819.941	447	4.901	15
14.05.2021	841.379	+450	+0,1%	0,85	4.600.811	+270	+81,7%	0,40	16.999	±0	±0,0%	2,0%	819.494	460	4.886	-10
13.05.2021	840.929	+436	+0,1%	1,08	4.600.541	±0	+81,7%	0,60	16.999	+1	+0,0%	2,0%	819.034	469	4.896	-34
12.05.2021	840.493	+485	+0,1%	1,37	4.600.541	+271	+81,7%	0,20	16.998	+4	+0,0%	2,0%	818.565	568	4.930	-87
11.05.2021	840.008	+268	+0,0%	1,59	4.600.270	+811	+81,7%	0,50	16.994	+1	+0,0%	2,0%	817.997	352	5.017	-85
10.05.2021	839.740	+158	+0,0%	1,30	4.599.459	+270	+81,7%	1,25	16.993	+1	+0,0%	2,0%	817.645	195	5.102	-38
09.05.2021	839.582	+324	+0,0%	0,91	4.599.189	±0	+81,7%	1,25	16.992	+1	+0,0%	2,0%	817.450	477	5.140	-154
08.05.2021	839.258	+406	+0,1%	0,80	4.599.189	±0	+81,8%	0,83	16.991	+2	+0,0%	2,0%	816.973	565	5.294	-161
07.05.2021	838.852	+377	+0,0%	0,83	4.599.189	+811	+81,8%	0,50	16.989	+1	+0,0%	2,0%	816.408	505	5.455	-129
06.05.2021	838.475	+373	+0,0%	1,06	4.598.378	+270	+81,8%	0,57	16.988	+5	+0,0%	2,0%	815.903	631	5.584	-263
05.05.2021	838.102	+387	+0,1%	1,28	4.598.108	+540	+81,8%	0,57	16.983	+2	+0,0%	2,0%	815.272	608	5.847	-223
04.05.2021	837.715	+258	+0,0%	1,26	4.597.568	+541	+81,8%	0,50	16.981	+4	+0,0%	2,0%	814.664	420	6.070	-166
03.05.2021	837.457	+180	+0,0%	0,98	4.597.027	+541	+81,8%	0,80	16.977	±0	±0,0%	2,0%	814.244	220	6.236	-40
02.05.2021	837.277	+330	+0,0%	0,70	4.596.486	+270	+81,8%	0,78	16.977	+1	+0,0%	2,0%	814.024	440	6.276	-111
01.05.2021	836.947	+454	+0,1%	0,59	4.596.216	+1.892	+81,8%	0,58	16.976	+2	+0,0%	2,0%	813.584	647	6.387	-195
30.04.2021	836.493	+460	+0,1%	0,66	4.594.324	±0	+81,8%	2,00	16.974	±0	±0,0%	2,0%	812.937	553	6.582	-93
29.04.2021	836.033	+470	+0,1%	0,90	4.594.324	+270	+81,8%	1,43	16.974	+1	+0,0%	2,0%	812.384	500	6.675	-31
28.04.2021	835.563	+572	+0,1%	1,07	4.594.054	+1.081	+81,8%	1,29	16.973	+3	+0,0%	2,0%	811.884	681	6.706	-112
27.04.2021	834.991	+353	+0,0%	1,23	4.592.973	+270	+81,8%	2,40	16.970	+5	+0,0%	2,0%	811.203	403	6.818	-55
26.04.2021	834.638	+196	+0,0%	1,06	4.592.703	+271	+81,8%	1,20	16.965	±0	±0,0%	2,0%	810.800	271	6.873	-75
25.04.2021	834.442	+478	+0,1%	0,73	4.592.432	+270	+81,8%	0,78	16.965	+6	+0,0%	2,0%	810.529	560	6.948	-88
24.04.2021	833.964	+567	+0,1%	0,69	4.592.162	+540	+81,8%	0,70	16.959	+2	+0,0%	2,0%	809.969	599	7.036	-34
23.04.2021	833.397	+506	+0,1%	0,73	4.591.622	+271	+81,9%	0,42	16.957	+1	+0,0%	2,0%	809.370	693	7.070	-188
22.04.2021	832.891	+636	+0,1%	0,92	4.591.351	+1.351	+81,9%	0,45	16.956	+4	+0,0%	2,0%	808.677	598	7.258	34
21.04.2021	832.255	+610	+0,1%	1,29	4.590.000	+541	+81,9%	1,29	16.952	+1	+0,0%	2,0%	808.079	662	7.224	-53
20.04.2021	831.645	+424	+0,1%	1,34	4.589.459	+1.081	+81,9%	1,43	16.951	+5	+0,0%	2,0%	807.417	869	7.277	-450
19.04.2021	831.221	+220	+0,0%	1,17	4.588.378	±0	+81,9%	4,00	16.946	+1	+0,0%	2,0%	806.548	158	7.727	61
18.04.2021	831.001	+441	+0,1%	0,88	4.588.378	+270	+81,9%	2,75	16.945	+3	+0,0%	2,0%	806.390	190	7.666	248
17.04.2021	830.560	+649	+0,1%	0,71	4.588.108	+540	+81,9%	1,17	16.942	+5	+0,0%	2,0%	806.200	275	7.418	369
16.04.2021	829.911	+553	+0,1%	0,81	4.587.568	±0	+81,9%	0,78	16.937	+4	+0,0%	2,0%	805.925	544	7.049	5
15.04.2021	829.358	+501	+0,1%	1,00	4.587.568	+271	+81,9%	0,33	16.933	+2	+0,0%	2,0%	805.381	590	7.044	-91
14.04.2021	828.857	+684	+0,1%	1,11	4.587.297	+811	+81,9%	0,29	16.931	+8	+0,1%	2,0%	804.791	610	7.135	66
13.04.2021	828.173	+408	+0,1%	1,29	4.586.486	+1.351	+81,9%	0,46	16.923	+5	+0,0%	2,0%	804.181	383	7.069	20
12.04.2021	827.765	+271	+0,0%	1,01	4.585.135	±0	+82,0%	1,00	16.918	+2	+0,0%	2,0%	803.798	307	7.049	-38
11.04.2021	827.494	+566	+0,1%	0,76	4.585.135	+1.621	+82,0%	0,69	16.916	+6	+0,0%	2,0%	803.491	359	7.087	201
10.04.2021	826.928	+601	+0,1%	0,75	4.583.514	+541	+82,0%	1,75	16.910	+6	+0,0%	2,0%	803.132	338	6.886	257
09.04.2021	826.327	+694	+0,1%	0,65	4.582.973	+270	+82,0%	1,18	16.904	+5	+0,0%	2,1%	802.794	483	6.629	206
08.04.2021	825.633	+602	+0,1%	0,93	4.582.703	+1.081	+82,0%	0,82	16.899	+9	+0,1%	2,1%	802.311	414	6.423	179
07.04.2021	825.031	+663	+0,1%	1,30	4.581.622	+271	+82,0%	1,30	16.890	+3	+0,0%	2,1%	801.897	572	6.244	88
06.04.2021	824.368	+874	+0,1%	1,70	4.581.351	+1.351	+82,0%	0,57	16.887	+2	+0,0%	2,1%	801.325	432	6.156	440
05.04.2021	823.494	+159	+0,0%	2,40	4.580.000	+270	+82,0%	0,85	16.885	+6	+0,0%	2,1%	800.893	242	5.716	-89
04.04.2021	823.335	+193	+0,0%	1,42	4.579.730	+811	+82,0%	0,79	16.879	+4	+0,0%	2,1%	800.651	446	5.805	-257
03.04.2021	823.142	+280	+0,0%	0,93	4.578.919	+1.351	+82,0%	0,53	16.875	+7	+0,0%	2,1%	800.205	450	6.062	-177
02.04.2021	822.862	+548	+0,1%	0,70	4.577.568	+1.082	+82,0%	0,74	16.868	+9	+0,1%	2,1%	799.755	559	6.239	-20
01.04.2021	822.314	+592	+0,1%	0,62	4.576.486	+540	+82,0%	0,76	16.859	+11	+0,1%	2,1%	799.196	474	6.259	107
31.03.2021	821.722	+618	+0,1%	0,96	4.575.946	+2.162	+82,0%	0,67	16.848	+3	+0,0%	2,1%	798.722	670	6.152	-55
30.03.2021	821.104	+388	+0,1%	1,45	4.573.784	+1.352	+82,1%	1,00	16.845	+2	+0,0%	2,1%	798.052	382	6.207	4
29.03.2021	820.716	+309	+0,0%	1,42	4.572.432	+540	+82,1%	1,00	16.843	+6	+0,0%	2,1%	797.670	250	6.203	53
28.03.2021	820.407	+365	+0,0%	1,18	4.571.892	+1.622	+82,1%	0,65	16.837	+10	+0,1%	2,1%	797.420	531	6.150	-176
27.03.2021	820.042	+344	+0,0%	0,92	4.570.270	+1.621	+82,1%	0,91	16.827	+8	+0,1%	2,1%	796.889	556	6.326	-220
26.03.2021	819.698	+488	+0,1%	0,73	4.568.649	+1.352	+82,1%	1,00	16.819	+5	+0,0%	2,1%	796.333	572	6.546	-89
25.03.2021	819.210	+423	+0,1%	0,90	4.567.297	+2.432	+82,1%	0,95	16.814	+9	+0,1%	2,1%	795.761	618	6.635	-204
24.03.2021	818.787	+575	+0,1%	0,95	4.564.865	+811	+82,1%	1,73	16.805	+11	+0,1%	2,1%	795.143	631	6.839	-67
23.03.2021	818.212	+434	+0,1%	1,15	4.564.054	+540	+82,1%	1,21	16.794	+10	+0,1%	2,1%	794.512	837	6.906	-413
22.03.2021	817.778	+248	+0,0%	1,11	4.563.514	+1.622	+82,1%	0,73	16.784	+16	+0,1%	2,1%	793.675	349	7.319	-117
21.03.2021	817.530	+450	+0,1%	0,86	4.561.892	+1.081	+82,1%	0,65	16.768	+6	+0,0%	2,1%	793.326	676	7.436	-232
20.03.2021	817.080	+457	+0,1%	0,78	4.560.811	+1.892	+82,1%	0,50	16.762	+8	+0,1%	2,1%	792.650	999	7.668	-550
19.03.2021	816.623	+568	+0,1%	0,75	4.558.919	+2.433	+82,1%	0,76	16.754	+11	+0,1%	2,1%	791.651	938	8.218	-381
18.03.2021	816.055	+485	+0,1%	0,96	4.556.486	+2.972	+82,1%	1,18	16.743	+21	+0,1%	2,1%	790.713	809	8.599	-345
17.03.2021	815.570	+673	+0,1%	1,06	4.553.514	+811	+82,1%	1,48	16.722	+15	+0,1%	2,1%	789.904	964	8.944	-306
16.03.2021	814.897	+384	+0,1%	1,25	4.552.703	+541	+82,1%	1,15	16.707	+13	+0,1%	2,1%	788.940	678	9.250	-307
15.03.2021	814.513	+256	+0,0%	1,09	4.552.162	+1.621	+82,1%	0,86	16.694	+10	+0,1%	2,1%	788.262	384	9.557	-138
14.03.2021	814.257	+541	+0,1%	0,78	4.550.541	+2.703	+82,1%	0,69	16.684	+15	+0,1%	2,1%	787.878	703	9.695	-177
13.03.2021	813.716	+564	+0,1%	0,77	4.547.838	+2.162	+82,1%	0,64	16.669	+19	+0,1%	2,1%	787.175	1.052	9.872	-507
12.03.2021	813.152	+577	+0,1%	0,65	4.545.676	+1.352	+82,1%	0,74	16.650	+15	+0,1%	2,1%	786.123	1.012	10.379	-450
11.03.2021	812.575	+627	+0,1%	0,78	4.544.324	+2.432	+82,1%	0,63	16.635	+18	+0,1%	2,1%	785.111	1.142	10.829	-533
10.03.2021	811.948	+642	+0,1%	0,91	4.541.892	+2.973	+82,1%	0,74	16.617	+22	+0,1%	2,1%	783.969	1.458	11.362	-838
09.03.2021	811.306	+847	+0,1%	0,83	4.538.919	+2.703	+82,1%	0,82	16.595	+30	+0,2%	2,1%	782.511	1.002	12.200	-185
08.03.2021	810.459	+365	+0,1%	0,90	4.536.216	+4.324	+82,1%	0,85	16.565	+25	+0,2%	2,0%	781.509	524	12.385	-184
07.03.2021	810.094	+682	+0,1%	0,72	4.531.892	+1.622	+82,1%	1,00	16.540	+28	+0,2%	2,0%	780.985	1.158	12.569	-504
06.03.2021	809.412	+1.007	+0,1%	0,67	4.530.270	+2.162	+82,1%	0,78	16.512	+26	+0,2%	2,0%	779.827	1.544	13.073	-563
05.03.2021	808.405	+949	+0,1%	0,84	4.528.108	+2.973	+82,2%	0,67	16.486	+28	+0,2%	2,0%	778.283	1.912	13.636	-991
04.03.2021	807.456	+830	+0,1%	1,04	4.525.135	+5.676	+82,2%	0,69	16.458	+28	+0,2%	2,0%	776.371	1.916	14.627	-1.114
03.03.2021	806.626	+979	+0,1%	1,25	4.519.459	+4.054	+82,2%	0,87	16.430	+41	+0,3%	2,0%	774.455	2.283	15.741	-1.345
02.03.2021	805.647	+691	+0,1%	1,31	4.515.405	+3.513	+82,2%	0,96	16.389	+38	+0,2%	2,0%	772.172	1.464	17.086	-811
01.03.2021	804.956	+394	+0,1%	1,07	4.511.892	+2.703	+82,2%	1,02	16.351	+34	+0,2%	2,0%	770.708	1.269	17.897	-909
28.02.2021	804.562	+718	+0,1%	0,73	4.509.189	+4.054	+82,2%	0,88	16.317	+41	+0,3%	2,0%	769.439	1.636	18.806	-959
27.02.2021	803.844	+1.071	+0,1%	0,59	4.505.135	+5.135	+82,2%	0,72	16.276	+33	+0,2%	2,0%	767.803	2.823	19.765	-1.785
26.02.2021	802.773	+1.027	+0,1%	0,61	4.500.000	+4.054	+82,2%	0,67	16.243	+58	+0,4%	2,0%	764.980	2.796	21.550	-1.827
25.02.2021	801.746	+1.160	+0,1%	0,76	4.495.946	+4.865	+82,2%	0,62	16.185	+49	+0,3%	2,0%	762.184	3.431	23.377	-2.320
24.02.2021	800.586	+1.480	+0,2%	0,94	4.491.081	+5.946	+82,2%	0,64	16.136	+50	+0,3%	2,0%	758.753	4.337	25.697	-2.907
23.02.2021	799.106	+1.032	+0,1%	1,09	4.485.135	+8.108	+82,2%	0,68	16.086	+63	+0,4%	2,0%	754.416	2.520	28.604	-1.551
22.02.2021	798.074	+549	+0,1%	0,90	4.477.027	+6.757	+82,2%	0,79	16.023	+61	+0,4%	2,0%	751.896	2.444	30.155	-1.956
21.02.2021	797.525	+1.186	+0,2%	0,64	4.470.270	+7.567	+82,2%	0,86	15.962	+65	+0,4%	2,0%	749.452	3.443	32.111	-2.322
20.02.2021	796.339	+1.570	+0,2%	0,55	4.462.703	+7.027	+82,2%	0,85	15.897	+76	+0,5%	2,0%	746.009	6.056	34.433	-4.562
19.02.2021	794.769	+1.940	+0,2%	0,56	4.455.676	+7.568	+82,2%	0,81	15.821	+67	+0,4%	2,0%	739.953	6.849	38.995	-4.976
18.02.2021	792.829	+1.944	+0,3%	0,74	4.448.108	+7.567	+82,2%	0,76	15.754	+105	+0,7%	2,0%	733.104	7.809	43.971	-5.970
17.02.2021	790.885	+2.324	+0,3%	0,98	4.440.541	+11.082	+82,2%	0,71	15.649	+127	+0,8%	2,0%	725.295	8.956	49.941	-6.759
16.02.2021	788.561	+1.502	+0,2%	1,06	4.429.459	+10.270	+82,2%	0,84	15.522	+111	+0,7%	2,0%	716.339	5.429	56.700	-4.038
15.02.2021	787.059	+1.303	+0,2%	0,89	4.419.189	+9.189	+82,2%	0,81	15.411	+90	+0,6%	2,0%	710.910	5.715	60.738	-4.502
14.02.2021	785.756	+1.677	+0,2%	0,65	4.410.000	+11.081	+82,2%	0,78	15.321	+138	+0,9%	2,0%	705.195	9.360	65.240	-7.821
13.02.2021	784.079	+2.856	+0,4%	0,50	4.398.919	+8.919	+82,2%	0,81	15.183	+149	+1,0%	1,9%	695.835	12.286	73.061	-9.579
12.02.2021	781.223	+2.854	+0,4%	0,55	4.390.000	+15.676	+82,2%	0,66	15.034	+149	+1,0%	1,9%	683.549	13.051	82.640	-10.346
11.02.2021	778.369	+3.480	+0,5%	0,67	4.374.324	+13.243	+82,2%	0,74	14.885	+167	+1,1%	1,9%	670.498	16.265	92.986	-12.952
10.02.2021	774.889	+4.387	+0,6%	0,84	4.361.081	+13.513	+82,2%	0,76	14.718	+161	+1,1%	1,9%	654.233	14.912	105.938	-10.686
09.02.2021	770.502	+2.583	+0,3%	0,92	4.347.568	+17.027	+82,3%	0,72	14.557	+203	+1,4%	1,9%	639.321	10.562	116.624	-8.182
08.02.2021	767.919	+2.505	+0,3%	0,70	4.330.541	+16.487	+82,3%	0,82	14.354	+196	+1,4%	1,9%	628.759	6.727	124.806	-4.418
07.02.2021	765.414	+3.508	+0,5%	0,53	4.314.054	+17.568	+82,3%	0,71	14.158	+204	+1,5%	1,9%	622.032	11.517	129.224	-8.213
06.02.2021	761.906	+6.132	+0,8%	0,43	4.296.486	+20.540	+82,3%	0,64	13.954	+214	+1,6%	1,8%	610.515	15.119	137.437	-9.201
05.02.2021	755.774	+6.916	+0,9%	0,50	4.275.946	+18.108	+82,3%	0,65	13.740	+258	+1,9%	1,8%	595.396	13.729	146.638	-7.071
04.02.2021	748.858	+7.914	+1,1%	0,67	4.257.838	+28.379	+82,4%	0,62	13.482	+225	+1,7%	1,8%	581.667	13.319	153.709	-5.630
03.02.2021	740.944	+9.083	+1,2%	0,82	4.229.459	+34.324	+82,5%	0,67	13.257	+240	+1,8%	1,8%	568.348	14.407	159.339	-5.564
02.02.2021	731.861	+5.540	+0,8%	0,90	4.195.135	+30.000	+82,6%	0,77	13.017	+260	+2,0%	1,8%	553.941	10.195	164.903	-4.915
01.02.2021	726.321	+5.805	+0,8%	0,72	4.165.135	+24.324	+82,6%	0,78	12.757	+275	+2,2%	1,8%	543.746	6.427	169.818	-897
31.01.2021	720.516	+9.498	+1,3%	0,55	4.140.811	+37.297	+82,6%	0,72	12.482	+303	+2,5%	1,7%	537.319	10.082	170.715	-887
30.01.2021	711.018	+12.435	+1,8%	0,52	4.103.514	+40.271	+82,7%	0,74	12.179	+293	+2,5%	1,7%	527.237	10.654	171.602	1.488
29.01.2021	698.583	+13.200	+1,9%	0,60	4.063.243	+40.270	+82,8%	0,72	11.886	+278	+2,4%	1,7%	516.583	10.385	170.114	2.537
28.01.2021	685.383	+16.432	+2,5%	0,83	4.022.973	+45.135	+83,0%	0,72	11.608	+303	+2,7%	1,7%	506.198	10.395	167.577	5.734
27.01.2021	668.951	+15.073	+2,3%	1,16	3.977.838	+43.514	+83,2%	0,79	11.305	+293	+2,7%	1,7%	495.803	10.263	161.843	4.517
26.01.2021	653.878	+10.765	+1,7%	1,28	3.934.324	+54.865	+83,4%	0,77	11.012	+291	+2,7%	1,7%	485.540	6.968	157.326	3.506
25.01.2021	643.113	+6.923	+1,1%	1,16	3.879.459	+52.973	+83,4%	0,78	10.721	+252	+2,4%	1,7%	478.572	5.352	153.820	1.319
24.01.2021	636.190	+11.721	+1,9%	0,90	3.826.486	+55.135	+83,4%	0,81	10.469	+275	+2,7%	1,7%	473.220	7.227	152.501	4.219
23.01.2021	624.469	+15.333	+2,5%	0,77	3.771.351	+57.837	+83,4%	0,82	10.194	+274	+2,8%	1,6%	465.993	9.204	148.282	5.855
22.01.2021	609.136	+13.987	+2,4%	0,85	3.713.514	+69.730	+83,6%	0,83	9.920	+234	+2,4%	1,6%	456.789	9.942	142.427	3.811
21.01.2021	595.149	+13.544	+2,3%	1,06	3.643.784	+60.811	+83,7%	0,87	9.686	+221	+2,3%	1,6%	446.847	9.706	138.616	3.617
20.01.2021	581.605	+14.647	+2,6%	1,29	3.582.973	+64.865	+83,8%	0,84	9.465	+219	+2,4%	1,6%	437.141	9.808	134.999	4.620
19.01.2021	566.958	+10.455	+1,9%	1,49	3.518.108	+70.270	+83,9%	0,83	9.246	+218	+2,4%	1,6%	427.333	4.738	130.379	5.499
18.01.2021	556.503	+6.702	+1,2%	1,36	3.447.838	+74.324	+83,9%	0,86	9.028	+167	+1,9%	1,6%	422.595	4.202	124.880	2.333
17.01.2021	549.801	+10.385	+1,9%	1,06	3.373.514	+81.892	+83,7%	0,85	8.861	+152	+1,8%	1,6%	418.393	3.232	122.547	7.001
16.01.2021	539.416	+10.947	+2,1%	0,98	3.291.622	+79.190	+83,6%	0,92	8.709	+166	+1,9%	1,6%	415.161	3.075	115.546	7.706
15.01.2021	528.469	+10.663	+2,1%	0,98	3.212.432	+75.135	+83,6%	0,97	8.543	+159	+1,9%	1,6%	412.086	6.792	107.840	3.712
14.01.2021	517.806	+10.698	+2,1%	1,13	3.137.297	+81.892	+83,5%	1,01	8.384	+148	+1,8%	1,6%	405.294	7.479	104.128	3.071
13.01.2021	507.108	+10.556	+2,1%	1,38	3.055.405	+79.189	+83,4%	1,06	8.236	+156	+1,9%	1,6%	397.815	5.893	101.057	4.507
12.01.2021	496.552	+7.259	+1,5%	1,44	2.976.216	+78.648	+83,3%	1,07	8.080	+155	+2,0%	1,6%	391.922	3.181	96.550	3.923
11.01.2021	489.293	+5.604	+1,2%	1,20	2.897.568	+68.109	+83,1%	1,13	7.925	+122	+1,6%	1,6%	388.741	1.971	92.627	3.511
10.01.2021	483.689	+7.502	+1,6%	0,92	2.829.459	+74.324	+82,9%	1,13	7.803	+102	+1,3%	1,6%	386.770	1.475	89.116	5.925
09.01.2021	476.187	+9.478	+2,0%	0,78	2.755.135	+74.054	+82,7%	1,17	7.701	+111	+1,5%	1,6%	385.295	1.103	83.191	8.264
08.01.2021	466.709	+10.176	+2,2%	0,85	2.681.081	+63.243	+82,6%	1,22	7.590	+118	+1,6%	1,6%	384.192	4.028	74.927	6.030
07.01.2021	456.533	+9.927	+2,2%	1,12	2.617.838	+59.730	+82,6%	1,25	7.472	+95	+1,3%	1,6%	380.164	4.283	68.897	5.549
06.01.2021	446.606	+10.027	+2,3%	1,63	2.558.108	+59.189	+82,5%	1,33	7.377	+91	+1,3%	1,7%	375.881	4.511	63.348	5.425
05.01.2021	436.579	+4.956	+1,2%	2,48	2.498.919	+58.919	+82,5%	1,35	7.286	+90	+1,3%	1,7%	371.370	2.346	57.923	2.520
04.01.2021	431.623	+4.369	+1,0%	1,96	2.440.000	+45.135	+82,3%	1,39	7.196	+78	+1,1%	1,7%	369.024	2.021	55.403	2.270
03.01.2021	427.254	+3.384	+0,8%	1,38	2.394.865	+41.081	+82,2%	1,32	7.118	+73	+1,0%	1,7%	367.003	3.261	53.133	50
02.01.2021	423.870	+3.241	+0,8%	0,95	2.353.784	+44.865	+82,0%	1,20	7.045	+73	+1,1%	1,7%	363.742	3.762	53.083	-594
01.01.2021	420.629	+6.951	+1,7%	0,67	2.308.919	+42.973	+81,8%	1,14	6.972	+66	+1,0%	1,7%	359.980	4.270	53.677	2.615
31.12.2020	413.678	+7.627	+1,9%	0,94	2.265.946	+40.000	+81,7%	1,11	6.906	+76	+1,1%	1,7%	355.710	4.244	51.062	3.307
30.12.2020	406.051	+6.049	+1,5%	1,62	2.225.946	+42.162	+81,8%	1,17	6.830	+79	+1,2%	1,7%	351.466	4.641	47.755	1.329
29.12.2020	400.002	+3.336	+0,8%	2,90	2.183.784	+41.892	+81,7%	1,28	6.751	+74	+1,1%	1,7%	346.825	2.564	46.426	698
28.12.2020	396.666	+2.093	+0,5%	2,65	2.141.892	+32.973	+81,5%	1,36	6.677	+58	+0,9%	1,7%	344.261	2.136	45.728	-101
27.12.2020	394.573	+1.577	+0,4%	1,69	2.108.919	+27.568	+81,3%	1,36	6.619	+63	+1,0%	1,7%	342.125	3.981	45.829	-2.467
26.12.2020	392.996	+1.214	+0,3%	0,91	2.081.351	+30.000	+81,1%	1,29	6.556	+78	+1,2%	1,7%	338.144	4.335	48.296	-3.199
25.12.2020	391.782	+4.146	+1,1%	0,53	2.051.351	+31.892	+80,9%	1,24	6.478	+65	+1,0%	1,7%	333.809	5.015	51.495	-934
24.12.2020	387.636	+4.378	+1,1%	0,67	2.019.459	+25.675	+80,8%	1,28	6.413	+70	+1,1%	1,7%	328.794	3.064	52.429	1.244
23.12.2020	383.258	+4.602	+1,2%	0,91	1.993.784	+24.595	+80,8%	1,28	6.343	+89	+1,4%	1,7%	325.730	4.008	51.185	505
22.12.2020	378.656	+2.436	+0,7%	1,23	1.969.189	+24.324	+80,8%	1,32	6.254	+63	+1,0%	1,7%	321.722	2.842	50.680	-469
21.12.2020	376.220	+2.099	+0,6%	1,14	1.944.865	+21.081	+80,7%	1,36	6.191	+57	+0,9%	1,7%	318.880	2.540	51.149	-498
20.12.2020	374.121	+3.334	+0,9%	0,85	1.923.784	+19.730	+80,6%	1,23	6.134	+71	+1,2%	1,6%	316.340	3.763	51.647	-500
19.12.2020	370.787	+3.835	+1,1%	0,72	1.904.054	+19.730	+80,5%	1,13	6.063	+86	+1,4%	1,6%	312.577	6.001	52.147	-2.252
18.12.2020	366.952	+4.336	+1,2%	0,73	1.884.324	+17.838	+80,5%	1,06	5.977	+75	+1,3%	1,6%	306.576	4.860	54.399	-599
17.12.2020	362.616	+4.320	+1,2%	0,98	1.866.486	+20.540	+80,6%	1,01	5.902	+87	+1,5%	1,6%	301.716	3.685	54.998	548
16.12.2020	358.296	+4.720	+1,3%	1,16	1.845.946	+21.351	+80,6%	1,05	5.815	+82	+1,4%	1,6%	298.031	3.302	54.450	1.336
15.12.2020	353.576	+2.638	+0,8%	1,30	1.824.595	+20.000	+80,6%	1,08	5.733	+84	+1,5%	1,6%	294.729	2.317	53.114	237
14.12.2020	350.938	+2.194	+0,6%	1,02	1.804.595	+15.676	+80,6%	1,12	5.649	+90	+1,6%	1,6%	292.412	3.172	52.877	-1.068
13.12.2020	348.744	+4.044	+1,2%	0,83	1.788.919	+17.027	+80,5%	1,04	5.559	+98	+1,8%	1,6%	289.240	3.995	53.945	-49
12.12.2020	344.700	+4.413	+1,3%	0,81	1.771.892	+21.081	+80,6%	0,91	5.461	+88	+1,6%	1,6%	285.245	4.780	53.994	-455
11.12.2020	340.287	+5.080	+1,5%	0,87	1.750.811	+17.568	+80,6%	0,95	5.373	+95	+1,8%	1,6%	280.465	5.349	54.449	-364
10.12.2020	335.207	+3.134	+0,9%	1,24	1.733.243	+18.919	+80,7%	0,95	5.278	+86	+1,7%	1,6%	275.116	6.297	54.813	-3.249
09.12.2020	332.073	+4.097	+1,3%	1,24	1.714.324	+24.054	+80,6%	0,99	5.192	+70	+1,4%	1,6%	268.819	5.220	58.062	-1.193
08.12.2020	327.976	+2.905	+0,9%	1,08	1.690.270	+17.027	+80,6%	1,09	5.122	+81	+1,6%	1,6%	263.599	7.882	59.255	-5.058
07.12.2020	325.071	+2.597	+0,8%	0,87	1.673.243	+15.405	+80,6%	0,99	5.041	+78	+1,6%	1,6%	255.717	-78	64.313	2.597
06.12.2020	322.474	+3.834	+1,2%	0,68	1.657.838	+19.189	+80,6%	0,87	4.963	+87	+1,8%	1,5%	255.795	4.701	61.716	-954
05.12.2020	318.640	+6.087	+2,0%	0,74	1.638.649	+23.244	+80,6%	0,85	4.876	+73	+1,5%	1,5%	251.094	6.399	62.670	-385
04.12.2020	312.553	+4.935	+1,6%	1,06	1.615.405	+20.270	+80,7%	0,84	4.803	+79	+1,7%	1,5%	244.695	6.410	63.055	-1.554
03.12.2020	307.618	+3.772	+1,2%	1,36	1.595.135	+23.513	+80,7%	0,84	4.724	+79	+1,7%	1,5%	238.285	6.915	64.609	-3.222
02.12.2020	303.846	+3.384	+1,1%	1,42	1.571.622	+22.163	+80,7%	0,90	4.645	+68	+1,5%	1,5%	231.370	5.823	67.831	-2.507
01.12.2020	300.462	+2.401	+0,8%	1,24	1.549.459	+22.702	+80,6%	0,92	4.577	+72	+1,6%	1,5%	225.547	4.380	70.338	-2.051
30.11.2020	298.061	+3.262	+1,1%	0,82	1.526.757	+24.325	+80,5%	0,88	4.505	+78	+1,8%	1,5%	221.167	8.293	72.389	-5.109
29.11.2020	294.799	+4.093	+1,4%	0,62	1.502.432	+26.486	+80,4%	0,93	4.427	+64	+1,5%	1,5%	212.874	5.971	77.498	-1.942
28.11.2020	290.706	+4.868	+1,7%	0,60	1.475.946	+23.784	+80,3%	1,04	4.363	+87	+2,0%	1,5%	206.903	6.515	79.440	-1.734
27.11.2020	285.838	+5.444	+1,9%	0,58	1.452.162	+25.676	+80,3%	1,08	4.276	+67	+1,6%	1,5%	200.388	6.586	81.174	-1.209
26.11.2020	280.394	+6.383	+2,3%	0,90	1.426.486	+23.243	+80,3%	1,18	4.209	+82	+2,0%	1,5%	193.802	5.757	82.383	544
25.11.2020	274.011	+5.290	+2,0%	1,15	1.403.243	+18.919	+80,5%	1,16	4.127	+71	+1,8%	1,5%	188.045	4.864	81.839	355
24.11.2020	268.721	+7.963	+3,1%	1,14	1.384.324	+21.892	+80,6%	1,06	4.056	+159	+4,1%	1,5%	183.181	3.658	81.484	4.146
23.11.2020	260.758	±0	±0,0%	1,41	1.362.432	+21.081	+80,9%	1,05	3.897	±0	±0,0%	1,5%	179.523	4.096	77.338	-4.096
22.11.2020	260.758	+4.788	+1,9%	0,79	1.341.351	+23.513	+80,6%	0,99	3.897	+73	+1,9%	1,5%	175.427	5.711	81.434	-996
21.11.2020	255.970	+6.472	+2,6%	0,70	1.317.838	+19.730	+80,6%	1,06	3.824	+62	+1,7%	1,5%	169.716	6.578	82.430	-168
20.11.2020	249.498	+6.489	+2,7%	0,81	1.298.108	+21.351	+80,8%	1,07	3.762	+61	+1,7%	1,5%	163.138	5.489	82.598	939
19.11.2020	243.009	+6.994	+3,0%	0,69	1.276.757	+21.352	+81,0%	1,07	3.701	+69	+1,9%	1,5%	157.649	4.341	81.659	2.584
18.11.2020	236.015	+5.891	+2,6%	1,00	1.255.405	+18.378	+81,2%	1,13	3.632	+79	+2,2%	1,5%	153.308	7.418	79.075	-1.606
17.11.2020	230.124	+4.452	+2,0%	1,02	1.237.027	+19.459	+81,4%	0,99	3.553	+81	+2,3%	1,5%	145.890	2.515	80.681	1.856
16.11.2020	225.672	+8.371	+3,9%	0,86	1.217.568	+21.082	+81,5%	1,01	3.472	+91	+2,7%	1,5%	143.375	2.415	78.825	5.865
15.11.2020	217.301	+6.035	+2,9%	1,02	1.196.486	+17.297	+81,8%	0,99	3.381	+76	+2,3%	1,6%	140.960	2.986	72.960	2.973
14.11.2020	211.266	+6.602	+3,2%	1,03	1.179.189	+23.513	+82,1%	0,92	3.305	+55	+1,7%	1,6%	137.974	3.952	69.987	2.595
13.11.2020	204.664	+6.653	+3,4%	1,20	1.155.676	+18.108	+82,3%	0,79	3.250	+69	+2,2%	1,6%	134.022	4.587	67.392	1.997
12.11.2020	198.011	+5.839	+3,0%	1,48	1.137.568	+22.163	+82,6%	0,95	3.181	+78	+2,5%	1,6%	129.435	4.146	65.395	1.615
11.11.2020	192.172	+4.935	+2,6%	1,35	1.115.405	+19.189	+82,8%	0,99	3.103	+82	+2,7%	1,6%	125.289	3.878	63.780	975
10.11.2020	187.237	+3.817	+2,1%	1,18	1.096.216	+42.973	+82,9%	1,04	3.021	+62	+2,1%	1,6%	121.411	3.237	62.805	518
09.11.2020	183.420	+4.096	+2,3%	0,96	1.053.243	±0	+82,6%	1,93	2.959	+63	+2,2%	1,6%	118.174	2.384	62.287	1.649
08.11.2020	179.324	+5.784	+3,3%	0,83	1.053.243	+19.729	+83,0%	1,18	2.896	+48	+1,7%	1,6%	115.790	2.529	60.638	3.207
07.11.2020	173.540	+6.640	+4,0%	0,77	1.033.514	+16.757	+83,2%	1,12	2.848	+56	+2,0%	1,6%	113.261	3.613	57.431	2.971
06.11.2020	166.900	+5.550	+3,4%	1,01	1.016.757	+16.487	+83,6%	1,01	2.792	+52	+1,9%	1,7%	109.648	2.847	54.460	2.651
05.11.2020	161.350	+4.410	+2,8%	1,30	1.000.270	+18.648	+83,9%	0,61	2.740	+46	+1,7%	1,7%	106.801	3.224	51.809	1.140
04.11.2020	156.940	+7.497	+5,0%	1,43	981.622	+21.352	+84,0%	0,81	2.694	+59	+2,2%	1,7%	103.577	2.476	50.669	4.962
03.11.2020	149.443	+2.596	+1,8%	1,98	960.270	+21.892	+84,4%	0,89	2.635	+45	+1,7%	1,8%	101.101	1.831	45.707	720
02.11.2020	146.847	+2.506	+1,7%	1,41	938.378	+24.594	+84,4%	1,00	2.590	+46	+1,8%	1,8%	99.270	1.903	44.987	557
01.11.2020	144.341	+3.062	+2,2%	1,07	913.784	+20.541	+84,2%	1,15	2.544	+37	+1,5%	1,8%	97.367	1.819	44.430	1.206
31.10.2020	141.279	+4.007	+2,9%	0,93	893.243	+14.865	+84,2%	1,15	2.507	+39	+1,6%	1,8%	95.548	2.114	43.224	1.854
30.10.2020	137.272	+4.656	+3,5%	0,75	878.378	+18.648	+84,4%	1,04	2.468	+40	+1,7%	1,8%	93.434	2.568	41.370	2.048
29.10.2020	132.616	+4.224	+3,3%	1,02	859.730	+21.081	+84,6%	1,02	2.428	+33	+1,4%	1,8%	90.866	2.068	39.322	2.123
28.10.2020	128.392	+3.960	+3,2%	1,30	838.649	+22.163	+84,7%	1,09	2.395	+24	+1,0%	1,9%	88.798	2.048	37.199	1.888
27.10.2020	124.432	+3.299	+2,7%	1,40	816.486	+16.756	+84,8%	1,24	2.371	+28	+1,2%	1,9%	86.750	1.180	35.311	2.091
26.10.2020	121.133	+2.447	+2,1%	1,39	799.730	+17.027	+84,9%	1,33	2.343	+27	+1,2%	1,9%	85.570	1.222	33.220	1.198
25.10.2020	118.686	+2.577	+2,2%	1,12	782.703	+12.973	+84,8%	1,41	2.316	+19	+0,8%	2,0%	84.348	1.071	32.022	1.487
24.10.2020	116.109	+3.669	+3,3%	0,99	769.730	+15.135	+84,9%	1,20	2.297	+21	+0,9%	2,0%	83.277	1.625	30.535	2.023
23.10.2020	112.440	+2.899	+2,7%	1,13	754.595	+14.054	+85,1%	1,13	2.276	+31	+1,4%	2,0%	81.652	1.363	28.512	1.505
22.10.2020	109.541	+3.270	+3,1%	1,20	740.541	+12.433	+85,2%	1,12	2.245	+16	+0,7%	2,1%	80.289	1.262	27.007	1.992
21.10.2020	106.271	+2.535	+2,4%	1,51	728.108	+15.946	+85,4%	1,08	2.229	+16	+0,7%	2,1%	79.027	928	25.015	1.591
20.10.2020	103.736	+1.876	+1,8%	1,58	712.162	+12.162	+85,4%	1,28	2.213	+15	+0,7%	2,1%	78.099	412	23.424	1.449
19.10.2020	101.860	+1.949	+2,0%	1,24	700.000	+12.432	+85,5%	1,25	2.198	+17	+0,8%	2,2%	77.687	717	21.975	1.215
18.10.2020	99.911	+1.856	+1,9%	1,10	687.568	+10.000	+85,5%	1,32	2.181	+19	+0,9%	2,2%	76.970	885	20.760	952
17.10.2020	98.055	+2.153	+2,3%	0,92	677.568	+10.541	+85,5%	1,37	2.162	+13	+0,6%	2,2%	76.085	950	19.808	1.190
16.10.2020	95.902	+2.608	+2,8%	0,98	667.027	+10.811	+85,6%	1,34	2.149	+21	+1,0%	2,2%	75.135	867	18.618	1.720
15.10.2020	93.294	+2.101	+2,3%	1,29	656.216	+8.919	+85,8%	1,45	2.128	+11	+0,5%	2,3%	74.268	843	16.898	1.247
14.10.2020	91.193	+2.072	+2,3%	1,55	647.297	+6.486	+85,9%	1,52	2.117	+7	+0,3%	2,3%	73.425	818	15.651	1.247
13.10.2020	89.121	+1.208	+1,4%	1,72	640.811	+7.568	+86,1%	1,43	2.110	+16	+0,8%	2,4%	72.607	672	14.404	520
12.10.2020	87.913	+1.249	+1,4%	1,49	633.243	+7.297	+86,1%	1,28	2.094	+14	+0,7%	2,4%	71.935	411	13.884	824
11.10.2020	86.664	+1.090	+1,3%	1,23	625.946	+5.135	+86,2%	1,29	2.080	+13	+0,6%	2,4%	71.524	652	13.060	425
10.10.2020	85.574	+1.646	+2,0%	1,07	620.811	+5.676	+86,2%	1,17	2.067	+5	+0,2%	2,4%	70.872	879	12.635	762
09.10.2020	83.928	+1.394	+1,7%	1,28	615.135	+8.378	+86,4%	1,22	2.062	+12	+0,6%	2,5%	69.993	887	11.873	495
08.10.2020	82.534	+1.278	+1,6%	1,59	606.757	+4.325	+86,4%	1,53	2.050	+10	+0,5%	2,5%	69.106	681	11.378	587
07.10.2020	81.256	+944	+1,2%	1,80	602.432	+4.324	+86,5%	1,30	2.040	+8	+0,4%	2,5%	68.425	794	10.791	142
06.10.2020	80.312	+427	+0,5%	1,74	598.108	+4.054	+86,6%	1,31	2.032	+14	+0,7%	2,5%	67.631	449	10.649	-36
05.10.2020	79.885	+734	+0,9%	1,16	594.054	+4.595	+86,6%	1,11	2.018	+13	+0,7%	2,5%	67.182	610	10.685	111
04.10.2020	79.151	+904	+1,2%	0,94	589.459	+5.135	+86,6%	1,00	2.005	+10	+0,5%	2,5%	66.572	542	10.574	352
03.10.2020	78.247	+963	+1,3%	0,85	584.324	+3.513	+86,6%	1,29	1.995	+12	+0,6%	2,6%	66.030	837	10.222	114
02.10.2020	77.284	+888	+1,2%	0,93	580.811	+5.676	+86,7%	1,16	1.983	+6	+0,3%	2,6%	65.193	774	10.108	108
01.10.2020	76.396	+854	+1,1%	1,25	575.135	+2.973	+86,7%	1,46	1.977	+6	+0,3%	2,6%	64.419	764	10.000	84
30.09.2020	75.542	+825	+1,1%	1,39	572.162	+1.892	+86,8%	1,28	1.971	+8	+0,4%	2,6%	63.655	597	9.916	220
29.09.2020	74.717	+688	+0,9%	1,33	570.270	+4.324	+86,9%	1,08	1.963	+6	+0,3%	2,6%	63.058	419	9.696	263
28.09.2020	74.029	+425	+0,6%	1,13	565.946	+3.784	+86,9%	1,25	1.957	+4	+0,2%	2,6%	62.639	609	9.433	-188
27.09.2020	73.604	+665	+0,9%	0,89	562.162	+3.513	+86,9%	1,20	1.953	+9	+0,5%	2,7%	62.030	664	9.621	-8
26.09.2020	72.939	+884	+1,2%	0,79	558.649	+1.352	+86,9%	1,43	1.944	+8	+0,4%	2,7%	61.366	489	9.629	387
25.09.2020	72.055	+899	+1,3%	0,93	557.297	+3.243	+87,1%	1,09	1.936	+5	+0,3%	2,7%	60.877	682	9.242	212
24.09.2020	71.156	+691	+1,0%	1,11	554.054	+2.703	+87,2%	0,98	1.931	+3	+0,2%	2,7%	60.195	582	9.030	106
23.09.2020	70.465	+802	+1,2%	1,29	551.351	+2.162	+87,2%	0,89	1.928	+3	+0,2%	2,7%	59.613	643	8.924	156
22.09.2020	69.663	+463	+0,7%	1,32	549.189	+3.784	+87,3%	0,71	1.925	+5	+0,3%	2,8%	58.970	383	8.768	75
21.09.2020	69.200	+623	+0,9%	1,02	545.405	+3.513	+87,3%	1,07	1.920	+8	+0,4%	2,8%	58.587	241	8.693	374
20.09.2020	68.577	+552	+0,8%	0,87	541.892	+2.703	+87,3%	1,32	1.912	+13	+0,7%	2,8%	58.346	302	8.319	237
19.09.2020	68.025	+849	+1,3%	0,81	539.189	+3.243	+87,4%	1,41	1.899	+5	+0,3%	2,8%	58.044	481	8.082	363
18.09.2020	67.176	+780	+1,2%	0,96	535.946	+1.622	+87,5%	1,88	1.894	+6	+0,3%	2,8%	57.563	400	7.719	374
17.09.2020	66.396	+770	+1,2%	1,16	534.324	+1.621	+87,6%	1,71	1.888	+10	+0,5%	2,8%	57.163	408	7.345	352
16.09.2020	65.626	+605	+0,9%	1,27	532.703	+2.162	+87,7%	1,26	1.878	+3	+0,2%	2,9%	56.755	387	6.993	215
15.09.2020	65.021	+425	+0,7%	1,36	530.541	+1.622	+87,7%	1,18	1.875	+4	+0,2%	2,9%	56.368	227	6.778	194
14.09.2020	64.596	+613	+1,0%	1,04	528.919	+1.081	+87,8%	1,00	1.871	+4	+0,2%	2,9%	56.141	240	6.584	369
13.09.2020	63.983	+673	+1,1%	0,99	527.838	+2.433	+87,9%	0,96	1.867	+7	+0,4%	2,9%	55.901	313	6.215	353
12.09.2020	63.310	+497	+0,8%	0,96	525.405	+2.162	+88,0%	1,42	1.860	+5	+0,3%	2,9%	55.588	369	5.862	123
11.09.2020	62.813	+687	+1,1%	0,96	523.243	+1.351	+88,0%	1,69	1.855	+3	+0,2%	3,0%	55.219	398	5.739	286
10.09.2020	62.126	+585	+1,0%	1,32	521.892	+811	+88,1%	1,37	1.852	+3	+0,2%	3,0%	54.821	396	5.453	186
09.09.2020	61.541	+646	+1,1%	1,53	521.081	+811	+88,2%	0,86	1.849	+3	+0,2%	3,0%	54.425	359	5.267	284
08.09.2020	60.895	+388	+0,6%	1,68	520.270	+1.351	+88,3%	0,61	1.846	+3	+0,2%	3,0%	54.066	189	4.983	196
07.09.2020	60.507	+249	+0,4%	1,58	518.919	+2.162	+88,3%	0,50	1.843	+3	+0,2%	3,1%	53.877	120	4.787	126
06.09.2020	60.258	+315	+0,5%	1,15	516.757	+3.514	+88,3%	0,56	1.840	+2	+0,1%	3,1%	53.757	143	4.661	170
05.09.2020	59.943	+486	+0,8%	0,94	513.243	+1.351	+88,3%	1,21	1.838	+5	+0,3%	3,1%	53.614	236	4.491	245
04.09.2020	59.457	+406	+0,7%	1,00	511.892	+1.622	+88,4%	1,35	1.833	+4	+0,2%	3,1%	53.378	215	4.246	187
03.09.2020	59.051	+418	+0,7%	1,13	510.270	+2.702	+88,4%	1,52	1.829	+2	+0,1%	3,1%	53.163	289	4.059	127
02.09.2020	58.633	+390	+0,7%	1,37	507.568	+811	+88,5%	1,89	1.827	+3	+0,2%	3,1%	52.874	250	3.932	137
01.09.2020	58.243	+231	+0,4%	1,45	506.757	+1.081	+88,5%	1,20	1.824	+2	+0,1%	3,1%	52.624	212	3.795	17
31.08.2020	58.012	+244	+0,4%	1,08	505.676	+1.081	+88,5%	1,21	1.822	+3	+0,2%	3,1%	52.412	129	3.778	112
30.08.2020	57.768	+320	+0,6%	0,86	504.595	+1.892	+88,6%	1,17	1.819	+1	+0,1%	3,2%	52.283	120	3.666	199
29.08.2020	57.448	+374	+0,7%	0,77	502.703	+1.352	+88,6%	1,29	1.818	+3	+0,2%	3,2%	52.163	195	3.467	176
28.08.2020	57.074	+401	+0,7%	0,86	501.351	+810	+88,6%	1,67	1.815	+6	+0,3%	3,2%	51.968	229	3.291	166
27.08.2020	56.673	+399	+0,7%	1,24	500.541	+811	+88,7%	1,58	1.809	+2	+0,1%	3,2%	51.739	323	3.125	74
26.08.2020	56.274	+362	+0,7%	1,82	499.730	+811	+88,7%	1,64	1.807	+2	+0,1%	3,2%	51.416	276	3.051	84
25.08.2020	55.912	+192	+0,3%	2,19	498.919	+811	+88,8%	1,08	1.805	+4	+0,2%	3,2%	51.140	116	2.967	72
24.08.2020	55.720	+123	+0,2%	1,86	498.108	+811	+88,8%	0,86	1.801	+5	+0,3%	3,2%	51.024	152	2.895	-34
23.08.2020	55.597	+145	+0,3%	1,20	497.297	+540	+88,8%	0,92	1.796	+2	+0,1%	3,2%	50.872	129	2.929	14
22.08.2020	55.452	+241	+0,4%	0,82	496.757	+1.352	+88,8%	0,79	1.794	+2	+0,1%	3,2%	50.743	184	2.915	55
21.08.2020	55.211	+219	+0,4%	0,72	495.405	+1.081	+88,9%	1,18	1.792	+4	+0,2%	3,3%	50.559	286	2.860	-71
20.08.2020	54.992	+291	+0,5%	0,82	494.324	+540	+88,9%	1,40	1.788	+2	+0,1%	3,3%	50.273	211	2.931	78
19.08.2020	54.701	+253	+0,5%	1,24	493.784	+811	+88,9%	1,44	1.786	+2	+0,1%	3,3%	50.062	165	2.853	86
18.08.2020	54.448	+214	+0,4%	1,51	492.973	+541	+89,0%	1,56	1.784	+5	+0,3%	3,3%	49.897	107	2.767	102
17.08.2020	54.234	+132	+0,2%	1,42	492.432	+810	+89,0%	0,85	1.779	+1	+0,1%	3,3%	49.790	105	2.665	26
16.08.2020	54.102	+121	+0,2%	1,01	491.622	+271	+89,0%	0,83	1.778	+3	+0,2%	3,3%	49.685	150	2.639	-32
15.08.2020	53.981	+198	+0,4%	0,69	491.351	+810	+89,0%	0,69	1.775	+3	+0,2%	3,3%	49.535	235	2.671	-40
14.08.2020	53.783	+235	+0,4%	0,69	490.541	+1.622	+89,0%	0,64	1.772	+2	+0,1%	3,3%	49.300	202	2.711	31
13.08.2020	53.548	+325	+0,6%	0,78	488.919	+541	+89,1%	1,00	1.770	+6	+0,3%	3,3%	49.098	249	2.680	70
12.08.2020	53.223	+278	+0,5%	1,28	488.378	+540	+89,1%	0,92	1.764	+3	+0,2%	3,3%	48.849	200	2.610	75
11.08.2020	52.945	+120	+0,2%	1,74	487.838	+1.081	+89,2%	1,00	1.761	+2	+0,1%	3,3%	48.649	109	2.535	9
10.08.2020	52.825	+157	+0,3%	1,25	486.757	+1.352	+89,2%	1,08	1.759	+3	+0,2%	3,3%	48.540	132	2.526	22
09.08.2020	52.668	+131	+0,3%	1,07	485.405	+540	+89,2%	1,30	1.756	+6	+0,3%	3,3%	48.408	203	2.504	-78
08.08.2020	52.537	+186	+0,4%	0,80	484.865	+541	+89,2%	1,30	1.750	+4	+0,2%	3,3%	48.205	259	2.582	-77
07.08.2020	52.351	+290	+0,6%	0,76	484.324	+1.081	+89,2%	1,00	1.746	+3	+0,2%	3,3%	47.946	310	2.659	-23
06.08.2020	52.061	+213	+0,4%	1,28	483.243	+540	+89,2%	1,30	1.743	+3	+0,2%	3,4%	47.636	226	2.682	-16
05.08.2020	51.848	+167	+0,3%	1,52	482.703	+541	+89,3%	0,91	1.740	+1	+0,1%	3,4%	47.410	251	2.698	-85
04.08.2020	51.681	+112	+0,2%	1,41	482.162	+1.351	+89,3%	0,83	1.739	+1	+0,1%	3,4%	47.159	126	2.783	-15
03.08.2020	51.569	+106	+0,2%	1,12	480.811	+270	+89,3%	1,44	1.738	±0	±0,0%	3,4%	47.033	135	2.798	-29
02.08.2020	51.463	+153	+0,3%	0,70	480.541	+811	+89,3%	0,71	1.738	+1	+0,1%	3,4%	46.898	245	2.827	-93
01.08.2020	51.310	+238	+0,5%	0,60	479.730	+811	+89,3%	0,79	1.737	+2	+0,1%	3,4%	46.653	311	2.920	-75
31.07.2020	51.072	+204	+0,4%	0,79	478.919	+541	+89,3%	0,92	1.735	+8	+0,5%	3,4%	46.342	304	2.995	-108
30.07.2020	50.868	+255	+0,5%	1,00	478.378	+1.621	+89,4%	0,64	1.727	+2	+0,1%	3,4%	46.038	337	3.103	-84
29.07.2020	50.613	+203	+0,4%	1,29	476.757	+811	+89,4%	1,00	1.725	+3	+0,2%	3,4%	45.701	372	3.187	-172
28.07.2020	50.410	+111	+0,2%	1,25	475.946	+541	+89,4%	0,93	1.722	+3	+0,2%	3,4%	45.329	230	3.359	-122
27.07.2020	50.299	+135	+0,3%	0,84	475.405	+810	+89,4%	0,81	1.719	+2	+0,1%	3,4%	45.099	304	3.481	-171
26.07.2020	50.164	+209	+0,4%	0,69	474.595	+1.622	+89,4%	0,87	1.717	+1	+0,1%	3,4%	44.795	290	3.652	-82
25.07.2020	49.955	+263	+0,5%	0,62	472.973	+1.081	+89,4%	1,27	1.716	+4	+0,2%	3,4%	44.505	538	3.734	-279
24.07.2020	49.692	+313	+0,6%	0,78	471.892	+811	+89,5%	1,88	1.712	+7	+0,4%	3,5%	43.967	395	4.013	-89
23.07.2020	49.379	+229	+0,5%	1,24	471.081	+811	+89,5%	3,20	1.705	+3	+0,2%	3,5%	43.572	415	4.102	-189
22.07.2020	49.150	+252	+0,5%	1,33	470.270	+270	+89,6%		1.702	+5	+0,3%	3,5%	43.157	438	4.291	-191
21.07.2020	48.898	+127	+0,3%	1,29	470.000	+270	+89,6%	2,75	1.697	+6	+0,4%	3,5%	42.719	281	4.482	-160
20.07.2020	48.771	+135	+0,3%	0,92	469.730	±0	+89,6%	0,73	1.691	+2	+0,1%	3,5%	42.438	230	4.642	-97
19.07.2020	48.636	+246	+0,5%	0,61	469.730	+271	+89,7%	0,38	1.689	+5	+0,3%	3,5%	42.208	323	4.739	-82
18.07.2020	48.390	+313	+0,7%	0,57	469.459	+540	+89,7%	0,20	1.684	+2	+0,1%	3,5%	41.885	411	4.821	-100
17.07.2020	48.077	+312	+0,7%	0,65	468.919	+2.162	+89,8%	0,25	1.682	+3	+0,2%	3,5%	41.474	371	4.921	-62
16.07.2020	47.765	+339	+0,7%	0,80	466.757	+541	+89,8%	1,10	1.679	+3	+0,2%	3,5%	41.103	325	4.983	11
15.07.2020	47.426	+375	+0,8%	1,00	466.216	+811	+89,8%	1,44	1.676	+8	+0,5%	3,5%	40.778	305	4.972	62
14.07.2020	47.051	+233	+0,5%	0,98	465.405	+810	+89,9%	1,50	1.668	+6	+0,4%	3,6%	40.473	223	4.910	4
13.07.2020	46.818	+306	+0,7%	0,82	464.595	+541	+89,9%	1,14	1.662	+2	+0,1%	3,6%	40.250	264	4.906	40
12.07.2020	46.512	+291	+0,6%	0,76	464.054	+270	+90,0%	0,67	1.660	+6	+0,4%	3,6%	39.986	451	4.866	-166
11.07.2020	46.221	+542	+1,2%	0,67	463.784	+1.081	+90,0%	0,47	1.654	+8	+0,5%	3,6%	39.535	315	5.032	219
10.07.2020	45.679	+402	+0,9%	0,89	462.703	+1.892	+90,1%	0,48	1.646	+2	+0,1%	3,6%	39.220	449	4.813	-49
09.07.2020	45.277	+418	+0,9%	1,12	460.811	+811	+90,2%	0,87	1.644	+13	+0,8%	3,6%	38.771	298	4.862	107
08.07.2020	44.859	+443	+1,0%	1,28	460.000	+1.351	+90,3%	0,83	1.631	+2	+0,1%	3,6%	38.473	365	4.755	76
07.07.2020	44.416	+287	+0,7%	1,43	458.649	+1.622	+90,3%	1,27	1.629	+9	+0,6%	3,7%	38.108	336	4.679	-58
06.07.2020	44.129	+232	+0,5%	1,15	457.027	+541	+90,3%	1,75	1.620	+6	+0,4%	3,7%	37.772	253	4.737	-27
05.07.2020	43.897	+328	+0,8%	0,96	456.486	+1.351	+90,4%	1,23	1.614	+9	+0,6%	3,7%	37.519	283	4.764	36
04.07.2020	43.569	+413	+1,0%	0,90	455.135	+540	+90,4%	1,13	1.605	+7	+0,4%	3,7%	37.236	370	4.728	36
03.07.2020	43.156	+374	+0,9%	1,01	454.595	+811	+90,5%	0,75	1.598	+11	+0,7%	3,7%	36.866	364	4.692	-1
02.07.2020	42.782	+328	+0,8%	1,19	453.784	+811	+90,6%	0,63	1.587	+8	+0,5%	3,7%	36.502	409	4.693	-89
01.07.2020	42.454	+313	+0,7%	1,14	452.973	+2.162	+90,6%	0,59	1.579	+3	+0,2%	3,7%	36.093	333	4.782	-23
30.06.2020	42.141	+229	+0,6%	1,12	450.811	+1.622	+90,7%	0,73	1.576	+8	+0,5%	3,7%	35.760	292	4.805	-71
29.06.2020	41.912	+266	+0,6%	0,83	449.189	+540	+90,7%	1,11	1.568	+4	+0,3%	3,7%	35.468	342	4.876	-80
28.06.2020	41.646	+457	+1,1%	0,74	448.649	+1.622	+90,7%	0,66	1.564	+3	+0,2%	3,8%	35.126	224	4.956	230
27.06.2020	41.189	+323	+0,8%	0,87	447.027	+2.162	+90,8%	0,88	1.561	+6	+0,4%	3,8%	34.902	277	4.726	40
26.06.2020	40.866	+451	+1,1%	0,86	444.865	+541	+90,8%	0,85	1.555	+6	+0,4%	3,8%	34.625	264	4.686	181
25.06.2020	40.415	+311	+0,8%	1,17	444.324	+3.513	+90,9%	0,60	1.549	+6	+0,4%	3,8%	34.361	304	4.505	1
24.06.2020	40.104	+367	+0,9%	1,22	440.811	+541	+90,9%	1,12	1.543	+3	+0,2%	3,9%	34.057	291	4.504	73
23.06.2020	39.737	+345	+0,9%	1,14	440.270	+2.432	+91,0%	0,81	1.540	+6	+0,4%	3,9%	33.766	415	4.431	-76
22.06.2020	39.392	+259	+0,7%	1,13	437.838	+1.622	+91,0%	0,79	1.534	+4	+0,3%	3,9%	33.351	188	4.507	67
21.06.2020	39.133	+292	+0,8%	0,88	436.216	+2.432	+91,0%	0,86	1.530	+2	+0,1%	3,9%	33.163	340	4.440	-50
20.06.2020	38.841	+377	+1,0%	0,84	433.784	+1.892	+91,1%	0,90	1.528	+1	+0,1%	3,9%	32.823	381	4.490	-5
19.06.2020	38.464	+375	+1,0%	0,89	431.892	+2.973	+91,1%	1,03	1.527	+3	+0,2%	4,0%	32.442	374	4.495	-2
18.06.2020	38.089	+417	+1,1%	0,93	428.919	+2.162	+91,1%	1,43	1.524	+1	+0,1%	4,0%	32.068	330	4.497	86
17.06.2020	37.672	+336	+0,9%	1,21	426.757	+811	+91,2%	1,94	1.523	+1	+0,1%	4,0%	31.738	365	4.411	-30
16.06.2020	37.336	+300	+0,8%	1,30	425.946	+2.162	+91,2%	1,38	1.522	+2	+0,1%	4,1%	31.373	193	4.441	105
15.06.2020	37.036	+346	+0,9%	1,27	423.784	+1.081	+91,3%	1,58	1.520	+3	+0,2%	4,1%	31.180	197	4.336	146
14.06.2020	36.690	+227	+0,6%	1,28	422.703	+811	+91,3%	1,10	1.517	+5	+0,3%	4,1%	30.983	292	4.190	-70
13.06.2020	36.463	+283	+0,8%	1,04	421.892	+1.622	+91,4%	0,86	1.512	+7	+0,5%	4,2%	30.691	250	4.260	26
12.06.2020	36.180	+270	+0,8%	0,89	420.270	+1.621	+91,4%	1,00	1.505	+1	+0,1%	4,2%	30.441	349	4.234	-80
11.06.2020	35.910	+310	+0,9%	0,93	418.649	+1.622	+91,4%	1,00	1.504	+7	+0,5%	4,2%	30.092	297	4.314	6
10.06.2020	35.600	+294	+0,8%	0,87	417.027	+811	+91,5%	1,40	1.497	+5	+0,3%	4,2%	29.795	280	4.308	9
09.06.2020	35.306	+421	+1,2%	0,87	416.216	+1.621	+91,5%	1,62	1.492	+7	+0,5%	4,2%	29.515	212	4.299	202
08.06.2020	34.885	+192	+0,6%	1,00	414.595	+1.081	+91,6%	2,10	1.485	+6	+0,4%	4,3%	29.303	159	4.097	27
07.06.2020	34.693	+342	+1,0%	0,85	413.514	+541	+91,6%	2,71	1.479	+5	+0,3%	4,3%	29.144	147	4.070	190
06.06.2020	34.351	+382	+1,1%	0,86	412.973	+270	+91,7%	2,50	1.474	+9	+0,6%	4,3%	28.997	262	3.880	111
05.06.2020	33.969	+377	+1,1%	1,05	412.703	+811	+91,8%	1,86	1.465	+10	+0,7%	4,3%	28.735	278	3.769	89
04.06.2020	33.592	+331	+1,0%	1,18	411.892	+270	+91,8%	1,43	1.455	+8	+0,6%	4,3%	28.457	244	3.680	79
03.06.2020	33.261	+366	+1,1%	1,35	411.622	+271	+91,9%	0,64	1.447	+11	+0,8%	4,4%	28.213	217	3.601	138
02.06.2020	32.895	+195	+0,6%	1,53	411.351	+540	+92,0%	0,35	1.436	+12	+0,8%	4,4%	27.996	211	3.463	-28
01.06.2020	32.700	+200	+0,6%	1,15	410.811	+811	+92,0%	0,44	1.424	+14	+1,0%	4,4%	27.785	159	3.491	27
31.05.2020	32.500	+297	+0,9%	0,90	410.000	+1.351	+92,1%	0,35	1.410	+14	+1,0%	4,3%	27.626	212	3.464	71
30.05.2020	32.203	+257	+0,8%	0,88	408.649	+1.892	+92,1%	0,55	1.396	+13	+0,9%	4,3%	27.414	214	3.393	30
29.05.2020	31.946	+350	+1,1%	0,82	406.757	+271	+92,2%	0,85	1.383	+14	+1,0%	4,3%	27.200	250	3.363	86
28.05.2020	31.596	+304	+1,0%	1,13	406.486	+1.891	+92,2%	0,64	1.369	+13	+1,0%	4,3%	26.950	174	3.277	117
27.05.2020	31.292	+285	+0,9%	1,47	404.595	+1.352	+92,3%	0,87	1.356	+14	+1,0%	4,3%	26.776	205	3.160	66
26.05.2020	31.007	+219	+0,7%	1,48	403.243	+1.892	+92,3%	0,74	1.342	+12	+0,9%	4,3%	26.571	222	3.094	-15
25.05.2020	30.788	+165	+0,5%	1,32	401.351	+1.621	+92,3%	0,67	1.330	+14	+1,1%	4,3%	26.349	84	3.109	67
24.05.2020	30.623	+152	+0,5%	1,01	399.730	+1.352	+92,3%	0,78	1.316	+14	+1,1%	4,3%	26.265	161	3.042	-23
23.05.2020	30.471	+271	+0,9%	0,79	398.378	+2.432	+92,4%	0,61	1.302	+13	+1,0%	4,3%	26.104	125	3.065	133
22.05.2020	30.200	+288	+1,0%	0,81	395.946	+2.703	+92,4%	0,66	1.289	+12	+0,9%	4,3%	25.979	541	2.932	-265
21.05.2020	29.912	+252	+0,9%	1,00	393.243	+2.162	+92,4%	0,67	1.277	+14	+1,1%	4,3%	25.438	519	3.197	-281
20.05.2020	29.660	+228	+0,8%	1,13	391.081	+2.973	+92,4%	0,63	1.263	+16	+1,3%	4,3%	24.919	464	3.478	-252
19.05.2020	29.432	+223	+0,8%	1,22	388.108	+3.243	+92,4%	0,72	1.247	+16	+1,3%	4,2%	24.455	162	3.730	45
18.05.2020	29.209	+173	+0,6%	1,11	384.865	+3.784	+92,4%	0,75	1.231	+13	+1,1%	4,2%	24.293	229	3.685	-69
17.05.2020	29.036	+226	+0,8%	0,97	381.081	+3.784	+92,4%	0,83	1.218	+15	+1,3%	4,2%	24.064	77	3.754	134
16.05.2020	28.810	+227	+0,8%	0,95	377.297	+3.513	+92,4%	0,94	1.203	+13	+1,1%	4,2%	23.987	-174	3.620	388
15.05.2020	28.583	+264	+0,9%	0,94	373.784	+3.784	+92,4%	1,00	1.190	+6	+0,5%	4,2%	24.161	300	3.232	-42
14.05.2020	28.319	+187	+0,7%	1,21	370.000	+3.514	+92,4%	1,04	1.184	+9	+0,8%	4,2%	23.861	531	3.274	-353
13.05.2020	28.132	+219	+0,8%	1,25	366.486	+3.783	+92,3%	1,00	1.175	+12	+1,0%	4,2%	23.330	171	3.627	36
12.05.2020	27.913	+234	+0,9%	1,39	362.703	+3.244	+92,3%	1,02	1.163	+19	+1,7%	4,2%	23.159	276	3.591	-61
11.05.2020	27.679	+98	+0,4%	0,94	359.459	+3.783	+92,3%	1,00	1.144	+9	+0,8%	4,1%	22.883	154	3.652	-65
10.05.2020	27.581	+175	+0,6%	0,53	355.676	+3.784	+92,3%	1,00	1.135	+9	+0,8%	4,1%	22.729	463	3.717	-297
09.05.2020	27.406	+138	+0,5%	0,43	351.892	+3.514	+92,2%	0,98	1.126	+12	+1,1%	4,1%	22.266	583	4.014	-457
08.05.2020	27.268	+553	+2,1%	0,37	348.378	+3.243	+92,2%	0,91	1.114	+9	+0,8%	4,1%	21.683	435	4.471	109
07.05.2020	26.715	+533	+2,0%	0,67	345.135	+3.784	+92,3%	0,90	1.105	+16	+1,5%	4,1%	21.248	355	4.362	162
06.05.2020	26.182	+480	+1,9%	1,41	341.351	+4.324	+92,3%	0,88	1.089	+15	+1,4%	4,2%	20.893	588	4.200	-123
05.05.2020	25.702	+178	+0,7%	4,85	337.027	+4.324	+92,4%	0,96	1.074	+11	+1,0%	4,2%	20.305	505	4.323	-338
04.05.2020	25.524	+242	+1,0%	3,64	332.703	+3.514	+92,3%	1,23	1.063	+20	+1,9%	4,2%	19.800	637	4.661	-415
03.05.2020	25.282	+92	+0,4%	1,84	329.189	+4.054	+92,3%	1,37	1.043	+20	+2,0%	4,1%	19.163	501	5.076	-429
02.05.2020	25.190	-161	-0,6%	1,14	325.135	+3.513	+92,3%	1,50	1.023	+16	+1,6%	4,1%	18.662	647	5.505	-824
01.05.2020	25.351	+306	+1,2%	0,27	321.622	+1.622	+92,1%	1,24	1.007	+18	+1,8%	4,0%	18.015	163	6.329	125
30.04.2020	25.045	+540	+2,2%	0,41	320.000	+2.432	+92,2%	0,96	989	+16	+1,6%	4,0%	17.852	734	6.204	-210
29.04.2020	24.505	+183	+0,8%	0,70	317.568	+3.244	+92,3%	0,88	973	+25	+2,6%	4,0%	17.118	618	6.414	-460
28.04.2020	24.322	+295	+1,2%	0,57	314.324	+5.135	+92,3%	0,82	948	+20	+2,2%	3,9%	16.500	494	6.874	-219
27.04.2020	24.027	+163	+0,7%	0,79	309.189	+2.432	+92,2%	1,18	928	+25	+2,8%	3,9%	16.006	324	7.093	-186
26.04.2020	23.864	+472	+2,0%	0,63	306.757	+2.433	+92,2%	1,07	903	+23	+2,6%	3,8%	15.682	575	7.279	-126
25.04.2020	23.392	+595	+2,6%	0,55	304.324	+3.243	+92,3%	0,94	880	+26	+3,0%	3,8%	15.107	489	7.405	80
24.04.2020	22.797	+444	+2,0%	0,79	301.081	+2.432	+92,4%	0,96	854	+34	+4,2%	3,8%	14.618	1.482	7.325	-1.072
23.04.2020	22.353	+371	+1,7%	0,78	298.649	+4.325	+92,5%	0,63	820	+35	+4,5%	3,7%	13.136	780	8.397	-444
22.04.2020	21.982	+603	+2,8%	0,82	294.324	+4.054	+92,5%	0,70	785	+23	+3,0%	3,6%	12.356	676	8.841	-96
21.04.2020	21.379	+516	+2,5%	0,85	290.270	+2.973	+92,6%	0,78	762	+27	+3,7%	3,6%	11.680	685	8.937	-196
20.04.2020	20.863	+657	+3,3%	0,96	287.297	+5.405	+92,7%	0,69	735	+21	+2,9%	3,5%	10.995	431	9.133	205
19.04.2020	20.206	+521	+2,7%	1,02	281.892	+5.406	+92,8%	0,89	714	+27	+3,9%	3,5%	10.564	727	8.928	-233
18.04.2020	19.685	+663	+3,5%	1,03	276.486	+4.324	+92,9%	0,88	687	+30	+4,6%	3,5%	9.837	608	9.161	25
17.04.2020	19.022	+181	+1,0%	1,13	272.162	+4.865	+93,0%	0,85	657	+28	+4,5%	3,5%	9.229	824	9.136	-671
16.04.2020	18.841	+750	+4,2%	0,90	267.297	+4.324	+93,0%	0,86	629	+30	+5,0%	3,3%	8.405	753	9.807	-33
15.04.2020	18.091	+643	+3,7%	1,01	262.973	+6.757	+93,1%	0,75	599	+32	+5,6%	3,3%	7.652	776	9.840	-165
14.04.2020	17.448	+514	+3,0%	1,13	256.216	+5.405	+93,2%	0,80	567	+32	+6,0%	3,3%	6.876	1.003	10.005	-521
13.04.2020	16.934	+349	+2,1%	0,70	250.811	+6.757	+93,3%	0,73	535	+31	+6,2%	3,2%	5.873	415	10.526	-97
12.04.2020	16.585	+598	+3,7%	0,66	244.054	+6.216	+93,2%	0,73	504	+34	+7,2%	3,0%	5.458	758	10.623	-194
11.04.2020	15.987	+515	+3,3%	0,59	237.838	+7.027	+93,3%	0,79	470	+35	+8,1%	2,9%	4.700	867	10.817	-387
10.04.2020	15.472	+1.516	+10,9%	0,53	230.811	+9.189	+93,3%	0,79	435	+26	+6,4%	2,8%	3.833	698	11.204	792
09.04.2020	13.956	+815	+6,2%	1,11	221.622	+9.460	+93,7%	1,02	409	+29	+7,6%	2,9%	3.135	520	10.412	266
08.04.2020	13.141	+699	+5,6%	1,32	212.162	+6.216	+93,8%	1,20	380	+35	+10,1%	2,9%	2.615	598	10.146	66
07.04.2020	12.442	+712	+6,1%	1,39	205.946	+7.297	+94,0%	1,12	345	+34	+10,9%	2,8%	2.017	268	10.080	410
06.04.2020	11.730	+452	+4,0%	1,39	198.649	+5.676	+94,1%	1,12	311	+16	+5,4%	2,7%	1.749	444	9.670	-8
05.04.2020	11.278	+754	+7,2%	0,88	192.973	+7.297	+94,2%	0,92	295	+29	+10,9%	2,6%	1.305	291	9.678	434
04.04.2020	10.524	+638	+6,5%	0,85	185.676	+8.108	+94,3%	0,82	266	+20	+8,1%	2,5%	1.014	240	9.244	378
03.04.2020	9.886	+852	+9,4%	0,73	177.568	+7.568	+94,4%	0,86	246	+37	+17,7%	2,5%	774	198	8.866	617
02.04.2020	9.034	+783	+9,5%	0,88	170.000	+8.108	+94,7%	0,85	209	+22	+11,8%	2,3%	576	315	8.249	446
01.04.2020	8.251	+808	+10,9%	0,98	161.892	+8.649	+94,9%	0,89	187	+27	+16,9%	2,3%	261	-27	7.803	808
31.03.2020	7.443	+1.035	+16,2%	0,97	153.243	+8.648	+95,1%	0,91	160	+20	+14,3%	2,2%	288	97	6.995	918
30.03.2020	6.408	+446	+7,5%	1,21	144.595	+8.379	+95,6%	0,97	140	+21	+17,7%	2,2%	191	65	6.077	360
29.03.2020	5.962	+792	+15,3%	1,04	136.216	+9.189	+95,6%	1,01	119	+19	+19,0%	2,0%	126	57	5.717	716
28.03.2020	5.170	+902	+21,1%	1,10	127.027	+9.459	+95,9%	1,03	100	+24	+31,6%	1,9%	69	33	5.001	845
27.03.2020	4.268	+724	+20,4%	1,44	117.568	+7.027	+96,4%	1,06	76	+16	+26,7%	1,8%	36	37	4.156	671
26.03.2020	3.544	+549	+18,3%	1,47	110.541	+7.838	+96,8%	1,11	60	+17	+39,5%	1,7%	-1	-17	3.485	549
25.03.2020	2.995	+633	+26,8%	1,73	102.703	+9.460	+97,1%	1,09	43	+10	+30,3%	1,4%	16	8	2.936	615
24.03.2020	2.362	+302	+14,7%	2,09	93.243	+9.189	+97,5%	1,26	33	+10	+43,5%	1,4%	8	1	2.321	291
23.03.2020	2.060	+460	+28,8%	1,73	84.054	+4.324	+97,6%	1,22	23	+9	+64,3%	1,1%	7	-9	2.030	460
22.03.2020	1.600	+320	+25,0%	1,69	79.730	+7.838	+98,0%	1,06	14	+2	+16,7%	0,9%	16	8	1.570	310
21.03.2020	1.280	+260	+25,5%	2,06	71.892	+5.406	+98,2%	1,08	12	+6	+100,0%	0,9%	8	1	1.260	253
20.03.2020	1.020	+235	+29,9%	1,95	66.486	+10.000	+98,5%	0,93	6	+3	+100,0%	0,6%	7	2	1.007	230
19.03.2020	785	+337	+75,2%	2,36	56.486	+5.945	+98,6%	1,13	3	+1	+50,0%	0,4%	5	2	777	334
18.03.2020	448	±0	±0,0%	4,13	50.541	+7.298	+99,1%	1,24	2	+1	+100,0%	0,5%	3	2	443	-3
17.03.2020	448	+117	+35,4%	2,48	43.243	+5.405	+99,0%	1,26	1	+1	±0,0%	0,2%	1	-1	446	117
16.03.2020	331	+86	+35,1%	2,53	37.838	+5.676	+99,1%	1,32	0	±0	±0,0%	0,0%	2	2	329	84
15.03.2020	245	+76	+45,0%	2,90	32.162	+5.135	+99,2%	1,18	0	±0	±0,0%	0,0%			245	76
14.03.2020	169	+57	+50,9%	2,18	27.027	+6.486	+99,4%	1,30	0	±0	±0,0%	0,0%			169	57
13.03.2020	112	+53	+89,8%	4,10	20.541	+4.325	+99,5%	1,58	0	±0	±0,0%	0,0%			112	53
12.03.2020	59	±0	±0,0%		16.216	+4.594	+99,6%	1,74	0	±0	±0,0%	0,0%			59	0
11.03.2020	59	+18	+43,9%	4,77	11.622	+2.703	+99,5%	2,45	0	±0	±0,0%	0,0%			59	18
10.03.2020	41	+11	+36,7%	4,57	8.919	+2.703	+99,5%	2,48	0	±0	±0,0%	0,0%			41	11
09.03.2020	30	±0	±0,0%	3,73	6.216	+2.432	+99,5%	2,65	0	±0	±0,0%	0,0%			30	0
08.03.2020	30	+10	+50,0%	1,16	3.784	+541	+99,2%	3,83	0	±0	±0,0%	0,0%			30	10
07.03.2020	20	+7	+53,9%	2,17	3.243	+1.621	+99,4%	2,82	0	±0	±0,0%	0,0%			20	7
06.03.2020	13	+5	+62,5%	2,55	1.622	+811	+99,2%	4,50	0	±0	±0,0%	0,0%			13	5
05.03.2020	8	+3	+60,0%		811	+270	+99,0%		0	±0	±0,0%	0,0%			8	3
04.03.2020	5	+3	+150,0%		541	+271	+99,1%		0	±0	±0,0%	0,0%			5	3
03.03.2020	2	±0	±0,0%		270	+270	+99,3%		0	±0	±0,0%	0,0%			2	0
02.03.2020	2		±0,0%		0		±0,0%		0		±0,0%	0,0%			2	2

^* - Werte basieren auf Schätzungen