Die Daten basieren auf den der Johns Hopkins University veröffentlichten Fallzahlen.

Spain

Datum	Infektionen	Δ Infektionen	%Δ Infektionen	R_Inf	Dunkelziffer^*	%Δ Dunkelziffer	Dunkelziffer %^*	R_DZ	Todesfälle	ΔTodesfälle	%Δ Todesfälle	FS	Genesen^*	%Δ Genesen^*	Infektiös^*	%Δ Infektiös^*
09.03.2023	13.770.429	±0	±0,0%		32.325.597	±0	+57,4%		119.479	±0	±0,0%	0,9%	13.636.477	0	14.473	0
08.03.2023	13.770.429	±0	±0,0%		32.325.597	±0	+57,4%		119.479	±0	±0,0%	0,9%	13.636.477	0	14.473	0
07.03.2023	13.770.429	±0	±0,0%		32.325.597	±0	+57,4%		119.479	±0	±0,0%	0,9%	13.636.477	0	14.473	0
06.03.2023	13.770.429	±0	±0,0%		32.325.597	±0	+57,4%		119.479	±0	±0,0%	0,9%	13.636.477	0	14.473	0
05.03.2023	13.770.429	±0	±0,0%		32.325.597	±0	+57,4%		119.479	±0	±0,0%	0,9%	13.636.477	0	14.473	0
04.03.2023	13.770.429	±0	±0,0%		32.325.597	±0	+57,4%		119.479	±0	±0,0%	0,9%	13.636.477	0	14.473	0
03.03.2023	13.770.429	+7.093	+0,1%		32.325.597	+16.651	+57,4%		119.479	+99	+0,1%	0,9%	13.636.477	6.939	14.473	55
02.03.2023	13.763.336	±0	±0,0%		32.308.946	±0	+57,4%		119.380	±0	±0,0%	0,9%	13.629.538	0	14.418	0
01.03.2023	13.763.336	±0	±0,0%		32.308.946	±0	+57,4%		119.380	±0	±0,0%	0,9%	13.629.538	0	14.418	0
28.02.2023	13.763.336	±0	±0,0%		32.308.946	±0	+57,4%		119.380	±0	±0,0%	0,9%	13.629.538	0	14.418	0
27.02.2023	13.763.336	±0	±0,0%	0,96	32.308.946	±0	+57,4%	0,96	119.380	±0	±0,0%	0,9%	13.629.538	0	14.418	0
26.02.2023	13.763.336	±0	±0,0%		32.308.946	±0	+57,4%		119.380	±0	±0,0%	0,9%	13.629.538	0	14.418	0
25.02.2023	13.763.336	±0	±0,0%		32.308.946	±0	+57,4%		119.380	±0	±0,0%	0,9%	13.629.538	0	14.418	0
24.02.2023	13.763.336	+7.380	+0,1%		32.308.946	+17.324	+57,4%		119.380	+194	+0,2%	0,9%	13.629.538	8.193	14.418	-1.007
23.02.2023	13.755.956	±0	±0,0%		32.291.622	±0	+57,4%		119.186	±0	±0,0%	0,9%	13.621.345	0	15.425	0
22.02.2023	13.755.956	±0	±0,0%		32.291.622	±0	+57,4%		119.186	±0	±0,0%	0,9%	13.621.345	0	15.425	0
21.02.2023	13.755.956	±0	±0,0%		32.291.622	±0	+57,4%		119.186	±0	±0,0%	0,9%	13.621.345	0	15.425	0
20.02.2023	13.755.956	±0	±0,0%	1,05	32.291.622	±0	+57,4%	0,65	119.186	±0	±0,0%	0,9%	13.621.345	0	15.425	0
19.02.2023	13.755.956	±0	±0,0%		32.291.622	±0	+57,4%		119.186	±0	±0,0%	0,9%	13.621.345	0	15.425	0
18.02.2023	13.755.956	±0	±0,0%		32.291.622	±0	+57,4%		119.186	±0	±0,0%	0,9%	13.621.345	0	15.425	0
17.02.2023	13.755.956	+7.038	+0,1%		32.291.622	+26.757	+57,4%		119.186	+210	+0,2%	0,9%	13.621.345	8.843	15.425	-2.015
16.02.2023	13.748.918	±0	±0,0%		32.264.865	±0	+57,4%		118.976	±0	±0,0%	0,9%	13.612.502	0	17.440	0
15.02.2023	13.748.918	±0	±0,0%		32.264.865	±0	+57,4%		118.976	±0	±0,0%	0,9%	13.612.502	0	17.440	0
14.02.2023	13.748.918	±0	±0,0%		32.264.865	±0	+57,4%		118.976	±0	±0,0%	0,9%	13.612.502	0	17.440	0
13.02.2023	13.748.918	±0	±0,0%	0,84	32.264.865	±0	+57,4%	0,51	118.976	±0	±0,0%	0,9%	13.612.502	0	17.440	0
12.02.2023	13.748.918	±0	±0,0%		32.264.865	±0	+57,4%		118.976	±0	±0,0%	0,9%	13.612.502	0	17.440	0
11.02.2023	13.748.918	±0	±0,0%		32.264.865	±0	+57,4%		118.976	±0	±0,0%	0,9%	13.612.502	0	17.440	0
10.02.2023	13.748.918	+8.387	+0,1%		32.264.865	+52.433	+57,4%		118.976	+264	+0,2%	0,9%	13.612.502	8.537	17.440	-414
09.02.2023	13.740.531	±0	±0,0%		32.212.432	±0	+57,3%		118.712	±0	±0,0%	0,9%	13.603.965	0	17.854	0
08.02.2023	13.740.531	±0	±0,0%		32.212.432	±0	+57,3%		118.712	±0	±0,0%	0,9%	13.603.965	0	17.854	0
07.02.2023	13.740.531	±0	±0,0%		32.212.432	±0	+57,3%		118.712	±0	±0,0%	0,9%	13.603.965	0	17.854	0
06.02.2023	13.740.531	±0	±0,0%	0,93	32.212.432	±0	+57,3%	0,92	118.712	±0	±0,0%	0,9%	13.603.965	0	17.854	0
05.02.2023	13.740.531	±0	±0,0%		32.212.432	±0	+57,3%		118.712	±0	±0,0%	0,9%	13.603.965	0	17.854	0
04.02.2023	13.740.531	±0	±0,0%		32.212.432	±0	+57,3%		118.712	±0	±0,0%	0,9%	13.603.965	0	17.854	0
03.02.2023	13.740.531	+9.053	+0,1%		32.212.432	+56.756	+57,3%		118.712	+278	+0,2%	0,9%	13.603.965	11.148	17.854	-2.373
02.02.2023	13.731.478	±0	±0,0%		32.155.676	±0	+57,3%		118.434	±0	±0,0%	0,9%	13.592.817	0	20.227	0
01.02.2023	13.731.478	±0	±0,0%		32.155.676	±0	+57,3%		118.434	±0	±0,0%	0,9%	13.592.817	0	20.227	0
31.01.2023	13.731.478	±0	±0,0%		32.155.676	±0	+57,3%		118.434	±0	±0,0%	0,9%	13.592.817	0	20.227	0
30.01.2023	13.731.478	±0	±0,0%	1,03	32.155.676	±0	+57,3%	0,80	118.434	±0	±0,0%	0,9%	13.592.817	0	20.227	0
29.01.2023	13.731.478	±0	±0,0%		32.155.676	±0	+57,3%		118.434	±0	±0,0%	0,9%	13.592.817	0	20.227	0
28.01.2023	13.731.478	±0	±0,0%		32.155.676	±0	+57,3%		118.434	±0	±0,0%	0,9%	13.592.817	0	20.227	0
27.01.2023	13.731.478	+8.801	+0,1%		32.155.676	+71.352	+57,3%		118.434	+251	+0,2%	0,9%	13.592.817	17.522	20.227	-8.972
26.01.2023	13.722.677	±0	±0,0%		32.084.324	±0	+57,2%		118.183	±0	±0,0%	0,9%	13.575.295	0	29.199	0
25.01.2023	13.722.677	±0	±0,0%		32.084.324	±0	+57,2%		118.183	±0	±0,0%	0,9%	13.575.295	0	29.199	0
24.01.2023	13.722.677	±0	±0,0%		32.084.324	±0	+57,2%		118.183	±0	±0,0%	0,9%	13.575.295	0	29.199	0
23.01.2023	13.722.677	±0	±0,0%	0,77	32.084.324	±0	+57,2%	0,95	118.183	±0	±0,0%	0,9%	13.575.295	0	29.199	0
22.01.2023	13.722.677	±0	±0,0%		32.084.324	±0	+57,2%		118.183	±0	±0,0%	0,9%	13.575.295	0	29.199	0
21.01.2023	13.722.677	±0	±0,0%		32.084.324	±0	+57,2%		118.183	±0	±0,0%	0,9%	13.575.295	0	29.199	0
20.01.2023	13.722.677	+11.426	+0,1%		32.084.324	+75.135	+57,2%		118.183	+424	+0,4%	0,9%	13.575.295	-424	29.199	11.426
19.01.2023	13.711.251	±0	±0,0%		32.009.189	±0	+57,2%		117.759	±0	±0,0%	0,9%	13.575.719	9.220	17.773	-9.220
18.01.2023	13.711.251	±0	±0,0%		32.009.189	±0	+57,2%		117.759	±0	±0,0%	0,9%	13.566.499	0	26.993	0
17.01.2023	13.711.251	±0	±0,0%		32.009.189	±0	+57,2%		117.759	±0	±0,0%	0,9%	13.566.499	0	26.993	0
16.01.2023	13.711.251	±0	±0,0%	0,64	32.009.189	±0	+57,2%	1,11	117.759	±0	±0,0%	0,9%	13.566.499	0	26.993	0
15.01.2023	13.711.251	±0	±0,0%		32.009.189	±0	+57,2%		117.759	±0	±0,0%	0,9%	13.566.499	0	26.993	0
14.01.2023	13.711.251	±0	±0,0%		32.009.189	±0	+57,2%		117.759	±0	±0,0%	0,9%	13.566.499	0	26.993	0
13.01.2023	13.711.251	+17.773	+0,1%		32.009.189	+67.838	+57,2%		117.759	+346	+0,3%	0,9%	13.566.499	13.875	26.993	3.552
12.01.2023	13.693.478	±0	±0,0%		31.941.351	±0	+57,1%		117.413	±0	±0,0%	0,9%	13.552.624	0	23.441	0
11.01.2023	13.693.478	±0	±0,0%		31.941.351	±0	+57,1%		117.413	±0	±0,0%	0,9%	13.552.624	0	23.441	0
10.01.2023	13.693.478	±0	±0,0%		31.941.351	±0	+57,1%		117.413	±0	±0,0%	0,9%	13.552.624	0	23.441	0
09.01.2023	13.693.478	±0	±0,0%		31.941.351	±0	+57,1%	0,59	117.413	±0	±0,0%	0,9%	13.552.624	0	23.441	0
08.01.2023	13.693.478	±0	±0,0%		31.941.351	±0	+57,1%		117.413	±0	±0,0%	0,9%	13.552.624	0	23.441	0
07.01.2023	13.693.478	±0	±0,0%		31.941.351	±0	+57,1%		117.413	±0	±0,0%	0,9%	13.552.624	0	23.441	0
06.01.2023	13.693.478	±0	±0,0%		31.941.351	+114.594	+57,1%		117.413	±0	±0,0%	0,9%	13.552.624	18.798	23.441	-18.798
05.01.2023	13.693.478	+9.220	+0,1%		31.826.757	±0	+57,0%		117.413	+318	+0,3%	0,9%	13.533.826	-318	42.239	9.220
04.01.2023	13.684.258	±0	±0,0%		31.826.757	±0	+57,0%		117.095	±0	±0,0%	0,9%	13.534.144	0	33.019	0
03.01.2023	13.684.258	±0	±0,0%		31.826.757	±0	+57,0%		117.095	±0	±0,0%	0,9%	13.534.144	0	33.019	0
02.01.2023	13.684.258	±0	±0,0%	0,65	31.826.757	±0	+57,0%	1,23	117.095	±0	±0,0%	0,9%	13.534.144	0	33.019	0
01.01.2023	13.684.258	±0	±0,0%	0,65	31.826.757	±0	+57,0%		117.095	±0	±0,0%	0,9%	13.534.144	0	33.019	0
31.12.2022	13.684.258	±0	±0,0%		31.826.757	±0	+57,0%		117.095	±0	±0,0%	0,9%	13.534.144	0	33.019	0
30.12.2022	13.684.258	+14.221	+0,1%		31.826.757	+93.514	+57,0%		117.095	+196	+0,2%	0,9%	13.534.144	18.408	33.019	-4.383
29.12.2022	13.670.037	±0	±0,0%		31.733.243	±0	+56,9%		116.899	±0	±0,0%	0,9%	13.515.736	0	37.402	0
28.12.2022	13.670.037	±0	±0,0%		31.733.243	±0	+56,9%		116.899	±0	±0,0%	0,9%	13.515.736	0	37.402	0
27.12.2022	13.670.037	±0	±0,0%		31.733.243	±0	+56,9%		116.899	±0	±0,0%	0,9%	13.515.736	0	37.402	0
26.12.2022	13.670.037	±0	±0,0%	0,76	31.733.243	±0	+56,9%		116.899	±0	±0,0%	0,9%	13.515.736	0	37.402	0
25.12.2022	13.670.037	±0	±0,0%		31.733.243	±0	+56,9%		116.899	±0	±0,0%	0,9%	13.515.736	0	37.402	0
24.12.2022	13.670.037	±0	±0,0%		31.733.243	±0	+56,9%		116.899	±0	±0,0%	0,9%	13.515.736	0	37.402	0
23.12.2022	13.670.037	+18.798	+0,1%		31.733.243	±0	+56,9%		116.899	+241	+0,2%	0,9%	13.515.736	17.587	37.402	970
22.12.2022	13.651.239	±0	±0,0%		31.733.243	+85.946	+57,0%		116.658	±0	±0,0%	0,9%	13.498.149	0	36.432	0
21.12.2022	13.651.239	±0	±0,0%		31.647.297	±0	+56,9%		116.658	±0	±0,0%	0,9%	13.498.149	0	36.432	0
20.12.2022	13.651.239	±0	±0,0%		31.647.297	±0	+56,9%		116.658	±0	±0,0%	0,9%	13.498.149	0	36.432	0
19.12.2022	13.651.239	±0	±0,0%	1,01	31.647.297	±0	+56,9%	1,62	116.658	±0	±0,0%	0,9%	13.498.149	0	36.432	0
18.12.2022	13.651.239	±0	±0,0%		31.647.297	±0	+56,9%	1,62	116.658	±0	±0,0%	0,9%	13.498.149	0	36.432	0
17.12.2022	13.651.239	±0	±0,0%		31.647.297	±0	+56,9%		116.658	±0	±0,0%	0,9%	13.498.149	0	36.432	0
16.12.2022	13.651.239	+18.604	+0,1%		31.647.297	+52.973	+56,9%		116.658	+236	+0,2%	0,9%	13.498.149	19.067	36.432	-699
15.12.2022	13.632.635	±0	±0,0%		31.594.324	±0	+56,9%		116.422	±0	±0,0%	0,9%	13.479.082	0	37.131	0
14.12.2022	13.632.635	±0	±0,0%		31.594.324	±0	+56,9%		116.422	±0	±0,0%	0,9%	13.479.082	0	37.131	0
13.12.2022	13.632.635	±0	±0,0%		31.594.324	±0	+56,9%		116.422	±0	±0,0%	0,9%	13.479.082	0	37.131	0
12.12.2022	13.632.635	±0	±0,0%	1,04	31.594.324	±0	+56,9%	0,81	116.422	±0	±0,0%	0,9%	13.479.082	0	37.131	0
11.12.2022	13.632.635	±0	±0,0%		31.594.324	±0	+56,9%		116.422	±0	±0,0%	0,9%	13.479.082	0	37.131	0
10.12.2022	13.632.635	±0	±0,0%		31.594.324	±0	+56,9%		116.422	±0	±0,0%	0,9%	13.479.082	0	37.131	0
09.12.2022	13.632.635	+17.828	+0,1%		31.594.324	+65.135	+56,9%		116.422	+314	+0,3%	0,9%	13.479.082	21.469	37.131	-3.955
08.12.2022	13.614.807	±0	±0,0%		31.529.189	±0	+56,8%		116.108	±0	±0,0%	0,9%	13.457.613	0	41.086	0
07.12.2022	13.614.807	±0	±0,0%		31.529.189	±0	+56,8%		116.108	±0	±0,0%	0,9%	13.457.613	0	41.086	0
06.12.2022	13.614.807	±0	±0,0%		31.529.189	±0	+56,8%		116.108	±0	±0,0%	0,9%	13.457.613	0	41.086	0
05.12.2022	13.614.807	±0	±0,0%	0,92	31.529.189	±0	+56,8%	1,02	116.108	±0	±0,0%	0,9%	13.457.613	0	41.086	0
04.12.2022	13.614.807	±0	±0,0%		31.529.189	±0	+56,8%		116.108	±0	±0,0%	0,9%	13.457.613	0	41.086	0
03.12.2022	13.614.807	±0	±0,0%		31.529.189	±0	+56,8%		116.108	±0	±0,0%	0,9%	13.457.613	0	41.086	0
02.12.2022	13.614.807	+19.303	+0,1%		31.529.189	+63.784	+56,8%		116.108	+207	+0,2%	0,9%	13.457.613	21.975	41.086	-2.879
01.12.2022	13.595.504	±0	±0,0%		31.465.405	±0	+56,8%		115.901	±0	±0,0%	0,9%	13.435.638	0	43.965	0
30.11.2022	13.595.504	±0	±0,0%		31.465.405	±0	+56,8%		115.901	±0	±0,0%	0,9%	13.435.638	0	43.965	0
29.11.2022	13.595.504	±0	±0,0%		31.465.405	±0	+56,8%		115.901	±0	±0,0%	0,9%	13.435.638	0	43.965	0
28.11.2022	13.595.504	±0	±0,0%	0,89	31.465.405	±0	+56,8%	0,75	115.901	±0	±0,0%	0,9%	13.435.638	0	43.965	0
27.11.2022	13.595.504	±0	±0,0%		31.465.405	±0	+56,8%		115.901	±0	±0,0%	0,9%	13.435.638	0	43.965	0
26.11.2022	13.595.504	±0	±0,0%		31.465.405	±0	+56,8%		115.901	±0	±0,0%	0,9%	13.435.638	7.723	43.965	-7.723
25.11.2022	13.595.504	+21.783	+0,2%		31.465.405	+84.864	+56,8%		115.901	+260	+0,2%	0,9%	13.427.915	13.913	51.688	7.610
24.11.2022	13.573.721	±0	±0,0%		31.380.541	±0	+56,7%		115.641	±0	±0,0%	0,9%	13.414.002	0	44.078	0
23.11.2022	13.573.721	±0	±0,0%		31.380.541	±0	+56,7%		115.641	±0	±0,0%	0,9%	13.414.002	0	44.078	0
22.11.2022	13.573.721	±0	±0,0%		31.380.541	±0	+56,7%		115.641	±0	±0,0%	0,9%	13.414.002	0	44.078	0
21.11.2022	13.573.721	±0	±0,0%	0,98	31.380.541	±0	+56,7%	1,52	115.641	±0	±0,0%	0,9%	13.414.002	0	44.078	0
20.11.2022	13.573.721	±0	±0,0%		31.380.541	±0	+56,7%		115.641	±0	±0,0%	0,9%	13.414.002	0	44.078	0
19.11.2022	13.573.721	±0	±0,0%		31.380.541	±0	+56,7%		115.641	±0	±0,0%	0,9%	13.414.002	0	44.078	0
18.11.2022	13.573.721	+22.182	+0,2%		31.380.541	+55.946	+56,7%		115.641	+284	+0,3%	0,9%	13.414.002	17.591	44.078	4.307
17.11.2022	13.551.539	±0	±0,0%		31.324.595	±0	+56,7%		115.357	±0	±0,0%	0,9%	13.396.411	0	39.771	0
16.11.2022	13.551.539	±0	±0,0%		31.324.595	±0	+56,7%		115.357	±0	±0,0%	0,9%	13.396.411	0	39.771	0
15.11.2022	13.551.539	±0	±0,0%	2,87	31.324.595	±0	+56,7%		115.357	±0	±0,0%	0,9%	13.396.411	0	39.771	0
14.11.2022	13.551.539	±0	±0,0%	1,01	31.324.595	±0	+56,7%	0,80	115.357	±0	±0,0%	0,9%	13.396.411	0	39.771	0
13.11.2022	13.551.539	±0	±0,0%		31.324.595	±0	+56,7%		115.357	±0	±0,0%	0,9%	13.396.411	0	39.771	0
12.11.2022	13.551.539	+7.723	+0,1%		31.324.595	±0	+56,7%		115.357	-65	-0,1%	0,9%	13.396.411	65	39.771	7.723
11.11.2022	13.543.816	+14.173	+0,1%	0,54	31.324.595	+70.271	+56,8%		115.422	+183	+0,2%	0,9%	13.396.346	23.570	32.048	-9.580
10.11.2022	13.529.643	±0	±0,0%		31.254.324	±0	+56,7%		115.239	±0	±0,0%	0,9%	13.372.776	0	41.628	0
09.11.2022	13.529.643	±0	±0,0%		31.254.324	±0	+56,7%		115.239	±0	±0,0%	0,9%	13.372.776	0	41.628	0
08.11.2022	13.529.643	±0	±0,0%		31.254.324	±0	+56,7%		115.239	±0	±0,0%	0,9%	13.372.776	0	41.628	0
07.11.2022	13.529.643	±0	±0,0%	0,79	31.254.324	±0	+56,7%	0,92	115.239	±0	±0,0%	0,9%	13.372.776	1.629	41.628	-1.629
06.11.2022	13.529.643	±0	±0,0%		31.254.324	±0	+56,7%		115.239	±0	±0,0%	0,9%	13.371.147	0	43.257	0
05.11.2022	13.529.643	±0	±0,0%		31.254.324	±0	+56,7%		115.239	±0	±0,0%	0,9%	13.371.147	0	43.257	0
04.11.2022	13.529.643	+17.875	+0,1%		31.254.324	+76.756	+56,7%		115.239	+161	+0,1%	0,9%	13.371.147	23.632	43.257	-5.918
03.11.2022	13.511.768	±0	±0,0%		31.177.568	±0	+56,7%		115.078	±0	±0,0%	0,9%	13.347.515	0	49.175	0
02.11.2022	13.511.768	±0	±0,0%		31.177.568	±0	+56,7%		115.078	±0	±0,0%	0,9%	13.347.515	0	49.175	0
01.11.2022	13.511.768	±0	±0,0%		31.177.568	±0	+56,7%		115.078	±0	±0,0%	0,9%	13.347.515	0	49.175	0
31.10.2022	13.511.768	±0	±0,0%	0,75	31.177.568	±0	+56,7%	2,41	115.078	±0	±0,0%	0,9%	13.347.515	0	49.175	0
30.10.2022	13.511.768	±0	±0,0%		31.177.568	±0	+56,7%		115.078	±0	±0,0%	0,9%	13.347.515	0	49.175	0
29.10.2022	13.511.768	±0	±0,0%		31.177.568	-17.567	+56,7%		115.078	±0	±0,0%	0,9%	13.347.515	0	49.175	0
28.10.2022	13.511.768	+23.753	+0,2%		31.195.135	+49.459	+56,7%		115.078	+220	+0,2%	0,9%	13.347.515	20.432	49.175	3.101
27.10.2022	13.488.015	±0	±0,0%		31.145.676	±0	+56,7%		114.858	±0	±0,0%	0,9%	13.327.083	0	46.074	0
26.10.2022	13.488.015	±0	±0,0%		31.145.676	±0	+56,7%		114.858	±0	±0,0%	0,9%	13.327.083	0	46.074	0
25.10.2022	13.488.015	±0	±0,0%		31.145.676	±0	+56,7%		114.858	±0	±0,0%	0,9%	13.327.083	0	46.074	0
24.10.2022	13.488.015	+1.629	+0,0%	0,93	31.145.676	±0	+56,7%	1,14	114.858	-4	±0,0%	0,9%	13.327.083	4	46.074	1.629
23.10.2022	13.486.386	±0	±0,0%	0,07	31.145.676	±0	+56,7%		114.862	±0	±0,0%	0,9%	13.327.079	0	44.445	0
22.10.2022	13.486.386	±0	±0,0%	0,07	31.145.676	±0	+56,7%		114.862	±0	±0,0%	0,9%	13.327.079	0	44.445	0
21.10.2022	13.486.386	+23.793	+0,2%	0,07	31.145.676	+43.514	+56,7%		114.862	+221	+0,2%	0,9%	13.327.079	10.622	44.445	12.950
20.10.2022	13.462.593	±0	±0,0%		31.102.162	±0	+56,7%		114.641	±0	±0,0%	0,9%	13.316.457	0	31.495	0
19.10.2022	13.462.593	±0	±0,0%		31.102.162	±0	+56,7%		114.641	±0	±0,0%	0,9%	13.316.457	0	31.495	0
18.10.2022	13.462.593	±0	±0,0%		31.102.162	±0	+56,7%		114.641	±0	±0,0%	0,9%	13.316.457	8.114	31.495	-8.114
17.10.2022	13.462.593	±0	±0,0%	1,15	31.102.162	±0	+56,7%	0,73	114.641	±0	±0,0%	0,9%	13.308.343	0	39.609	0
16.10.2022	13.462.593	±0	±0,0%		31.102.162	±0	+56,7%		114.641	±0	±0,0%	0,9%	13.308.343	0	39.609	0
15.10.2022	13.462.593	±0	±0,0%		31.102.162	±0	+56,7%		114.641	±0	±0,0%	0,9%	13.308.343	0	39.609	0
14.10.2022	13.462.593	+20.652	+0,2%		31.102.162	+59.459	+56,7%		114.641	+173	+0,2%	0,9%	13.308.343	10.548	39.609	9.931
13.10.2022	13.441.941	±0	±0,0%		31.042.703	±0	+56,7%		114.468	±0	±0,0%	0,9%	13.297.795	0	29.678	0
12.10.2022	13.441.941	±0	±0,0%		31.042.703	±0	+56,7%		114.468	±0	±0,0%	0,9%	13.297.795	0	29.678	0
11.10.2022	13.441.941	±0	±0,0%		31.042.703	±0	+56,7%		114.468	±0	±0,0%	0,9%	13.297.795	8.761	29.678	-8.761
10.10.2022	13.441.941	±0	±0,0%	1,90	31.042.703	-1.081	+56,7%	1,01	114.468	±0	±0,0%	0,9%	13.289.034	0	38.439	0
09.10.2022	13.441.941	±0	±0,0%		31.043.784	±0	+56,7%		114.468	±0	±0,0%	0,9%	13.289.034	0	38.439	0
08.10.2022	13.441.941	±0	±0,0%		31.043.784	±0	+56,7%		114.468	±0	±0,0%	0,9%	13.289.034	0	38.439	0
07.10.2022	13.441.941	+10.843	+0,1%		31.043.784	+59.730	+56,7%		114.468	+206	+0,2%	0,9%	13.289.034	10.100	38.439	537
06.10.2022	13.431.098	±0	±0,0%	1,34	30.984.054	±0	+56,7%		114.262	±0	±0,0%	0,9%	13.278.934	0	37.902	0
05.10.2022	13.431.098	±0	±0,0%	1,34	30.984.054	±0	+56,7%		114.262	±0	±0,0%	0,9%	13.278.934	0	37.902	0
04.10.2022	13.431.098	+8.114	+0,1%	1,34	30.984.054	±0	+56,7%		114.262	+83	+0,1%	0,9%	13.278.934	8.237	37.902	-206
03.10.2022	13.422.984	±0	±0,0%	1,77	30.984.054	±0	+56,7%	1,28	114.179	±0	±0,0%	0,9%	13.270.697	0	38.108	0
02.10.2022	13.422.984	±0	±0,0%	0,76	30.984.054	±0	+56,7%		114.179	±0	±0,0%	0,9%	13.270.697	0	38.108	0
01.10.2022	13.422.984	±0	±0,0%	0,76	30.984.054	±0	+56,7%		114.179	±0	±0,0%	0,9%	13.270.697	0	38.108	0
30.09.2022	13.422.984	+10.721	+0,1%	0,42	30.984.054	+46.757	+56,7%		114.179	+95	+0,1%	0,9%	13.270.697	10.665	38.108	-39
29.09.2022	13.412.263	±0	±0,0%	1,22	30.937.297	±0	+56,7%		114.084	±0	±0,0%	0,9%	13.260.032	0	38.147	0
28.09.2022	13.412.263	±0	±0,0%	1,22	30.937.297	±0	+56,7%		114.084	±0	±0,0%	0,9%	13.260.032	6.469	38.147	-6.469
27.09.2022	13.412.263	+8.761	+0,1%	1,22	30.937.297	±0	+56,7%		114.084	+75	+0,1%	0,9%	13.253.563	-75	44.616	8.761
26.09.2022	13.403.502	±0	±0,0%	1,89	30.937.297	±0	+56,7%	0,84	114.009	±0	±0,0%	0,9%	13.253.638	0	35.855	0
25.09.2022	13.403.502	±0	±0,0%	0,85	30.937.297	±0	+56,7%		114.009	±0	±0,0%	0,9%	13.253.638	0	35.855	0
24.09.2022	13.403.502	±0	±0,0%	0,85	30.937.297	±0	+56,7%		114.009	±0	±0,0%	0,9%	13.253.638	0	35.855	0
23.09.2022	13.403.502	+10.306	+0,1%	0,47	30.937.297	+55.675	+56,7%		114.009	+164	+0,1%	0,9%	13.253.638	8.761	35.855	1.381
22.09.2022	13.393.196	±0	±0,0%	1,24	30.881.622	±0	+56,6%	2,48	113.845	±0	±0,0%	0,9%	13.244.877	0	34.474	0
21.09.2022	13.393.196	±0	±0,0%	1,24	30.881.622	±0	+56,6%	2,48	113.845	±0	±0,0%	0,9%	13.244.877	358	34.474	-358
20.09.2022	13.393.196	+8.320	+0,1%	1,24	30.881.622	+22.433	+56,6%	2,48	113.845	+120	+0,1%	0,9%	13.244.519	6.225	34.832	1.975
19.09.2022	13.384.876	±0	±0,0%	1,73	30.859.189	±0	+56,6%	3,04	113.725	±0	±0,0%	0,9%	13.238.294	0	32.857	0
18.09.2022	13.384.876	±0	±0,0%	0,77	30.859.189	±0	+56,6%	0,87	113.725	±0	±0,0%	0,9%	13.238.294	0	32.857	0
17.09.2022	13.384.876	±0	±0,0%	0,48	30.859.189	±0	+56,6%	0,87	113.725	±0	±0,0%	0,9%	13.238.294	0	32.857	0
16.09.2022	13.384.876	+10.760	+0,1%	0,48	30.859.189	+25.675	+56,6%	0,49	113.725	+446	+0,4%	0,9%	13.238.294	9.043	32.857	1.271
15.09.2022	13.374.116	±0	±0,0%	1,66	30.833.514	±0	+56,6%	1,27	113.279	±0	±0,0%	0,9%	13.229.251	0	31.586	0
14.09.2022	13.374.116	+6.469	+0,1%	1,66	30.833.514	±0	+56,6%	1,27	113.279	+149	+0,1%	0,9%	13.229.251	-149	31.586	6.469
13.09.2022	13.367.647	±0	±0,0%		30.833.514	+20.271	+56,7%	1,27	113.130	±0	±0,0%	0,9%	13.229.400	9.554	25.117	-9.554
12.09.2022	13.367.647	±0	±0,0%	1,93	30.813.243	±0	+56,6%	1,04	113.130	±0	±0,0%	0,9%	13.219.846	0	34.671	0
11.09.2022	13.367.647	±0	±0,0%	0,72	30.813.243	±0	+56,6%	0,46	113.130	±0	±0,0%	0,9%	13.219.846	0	34.671	0
10.09.2022	13.367.647	±0	±0,0%	0,70	30.813.243	±0	+56,6%	0,46	113.130	±0	±0,0%	0,9%	13.219.846	0	34.671	0
09.09.2022	13.367.647	+8.925	+0,1%		30.813.243	+44.324	+56,6%	0,26	113.130	+207	+0,2%	0,9%	13.219.846	8.985	34.671	-267
08.09.2022	13.358.722	±0	±0,0%	1,33	30.768.919	±0	+56,6%	1,37	112.923	±0	±0,0%	0,9%	13.210.861	0	34.938	0
07.09.2022	13.358.722	+358	±0,0%	1,33	30.768.919	±0	+56,6%	1,37	112.923	-8	0,0%	0,9%	13.210.861	8	34.938	358
06.09.2022	13.358.364	+6.345	+0,1%	1,46	30.768.919	+32.433	+56,6%	1,37	112.931	+127	+0,1%	0,9%	13.210.853	8.893	34.580	-2.675
05.09.2022	13.352.019	±0	±0,0%	1,65	30.736.486	±0	+56,6%	0,64	112.804	±0	±0,0%	0,8%	13.201.960	20.625	37.255	-20.625
04.09.2022	13.352.019	±0	±0,0%	0,71	30.736.486	±0	+56,6%	0,27	112.804	±0	±0,0%	0,8%	13.181.335	0	57.880	0
03.09.2022	13.352.019	±0	±0,0%	0,71	30.736.486	±0	+56,6%	0,20	112.804	±0	±0,0%	0,8%	13.181.335	0	57.880	0
02.09.2022	13.352.019	+9.489	+0,1%	0,33	30.736.486	+120.540	+56,6%	0,20	112.804	+204	+0,2%	0,8%	13.181.335	-204	57.880	9.489
01.09.2022	13.342.530	±0	±0,0%	0,99	30.615.946	±0	+56,4%	2,99	112.600	±0	±0,0%	0,8%	13.181.539	0	48.391	0
31.08.2022	13.342.530	±0	±0,0%	0,99	30.615.946	+40.270	+56,4%	2,99	112.600	±0	±0,0%	0,8%	13.181.539	0	48.391	0
30.08.2022	13.342.530	+9.554	+0,1%	0,99	30.575.676	±0	+56,4%		112.600	+146	+0,1%	0,8%	13.181.539	-146	48.391	9.554
29.08.2022	13.332.976	±0	±0,0%	2,07	30.575.676	±0	+56,4%	2,87	112.454	±0	±0,0%	0,8%	13.181.685	0	38.837	0
28.08.2022	13.332.976	±0	±0,0%	1,04	30.575.676	±0	+56,4%	0,72	112.454	±0	±0,0%	0,8%	13.181.685	0	38.837	0
27.08.2022	13.332.976	±0	±0,0%	1,04	30.575.676	±0	+56,4%	0,75	112.454	±0	±0,0%	0,8%	13.181.685	0	38.837	0
26.08.2022	13.332.976	+9.192	+0,1%	0,52	30.575.676	+55.946	+56,4%		112.454	+208	+0,2%	0,8%	13.181.685	13.374	38.837	-4.390
25.08.2022	13.323.784	±0	±0,0%	0,31	30.519.730	±0	+56,3%	1,74	112.246	±0	±0,0%	0,8%	13.168.311	0	43.227	0
24.08.2022	13.323.784	±0	±0,0%	0,31	30.519.730	-2.162	+56,3%	1,74	112.246	±0	±0,0%	0,8%	13.168.311	0	43.227	0
23.08.2022	13.323.784	+9.020	+0,1%	0,31	30.521.892	+34.324	+56,4%	1,57	112.246	+118	+0,1%	0,8%	13.168.311	14.255	43.227	-5.353
22.08.2022	13.314.764	+20.625	+0,2%	0,88	30.487.568	±0	+56,3%	1,60	112.128	+461	+0,4%	0,8%	13.154.056	-461	48.580	20.625
21.08.2022	13.294.139	±0	±0,0%		30.487.568	±0	+56,4%	0,58	111.667	±0	±0,0%	0,8%	13.154.517	0	27.955	0
20.08.2022	13.294.139	±0	±0,0%		30.487.568	±0	+56,4%	0,58	111.667	±0	±0,0%	0,8%	13.154.517	0	27.955	0
19.08.2022	13.294.139	±0	±0,0%		30.487.568	+55.136	+56,4%	0,36	111.667	±0	±0,0%	0,8%	13.154.517	20.188	27.955	-20.188
18.08.2022	13.294.139	±0	±0,0%		30.432.432	±0	+56,3%	1,40	111.667	±0	±0,0%	0,8%	13.134.329	0	48.143	0
17.08.2022	13.294.139	±0	±0,0%		30.432.432	±0	+56,3%	1,40	111.667	±0	±0,0%	0,8%	13.134.329	0	48.143	0
16.08.2022	13.294.139	±0	±0,0%		30.432.432	+39.459	+56,3%	1,40	111.667	±0	±0,0%	0,8%	13.134.329	19.417	48.143	-19.417
15.08.2022	13.294.139	±0	±0,0%		30.392.973	±0	+56,3%	1,68	111.667	±0	±0,0%	0,8%	13.114.912	0	67.560	0
14.08.2022	13.294.139	±0	±0,0%		30.392.973	±0	+56,3%	0,70	111.667	±0	±0,0%	0,8%	13.114.912	0	67.560	0
13.08.2022	13.294.139	±0	±0,0%		30.392.973	±0	+56,3%	0,70	111.667	±0	±0,0%	0,8%	13.114.912	0	67.560	0
12.08.2022	13.294.139	+13.582	+0,1%		30.392.973	+56.216	+56,3%	0,45	111.667	+328	+0,3%	0,8%	13.114.912	23.023	67.560	-9.769
11.08.2022	13.280.557	±0	±0,0%	0,94	30.336.757	±0	+56,2%	0,36	111.339	±0	±0,0%	0,8%	13.091.889	0	77.329	0
10.08.2022	13.280.557	±0	±0,0%	0,94	30.336.757	±0	+56,2%	0,36	111.339	±0	±0,0%	0,8%	13.091.889	0	77.329	0
09.08.2022	13.280.557	+14.373	+0,1%	0,94	30.336.757	+31.892	+56,2%	0,36	111.339	+245	+0,2%	0,8%	13.091.889	-1.880	77.329	16.008
08.08.2022	13.266.184	±0	±0,0%	1,38	30.304.865	+124.595	+56,2%	0,71	111.094	±0	±0,0%	0,8%	13.093.769	0	61.321	0
07.08.2022	13.266.184	±0	±0,0%	0,71	30.180.270	±0	+56,0%		111.094	±0	±0,0%	0,8%	13.093.769	0	61.321	0
06.08.2022	13.266.184	±0	±0,0%	0,71	30.180.270	±0	+56,0%		111.094	±0	±0,0%	0,8%	13.093.769	0	61.321	0
05.08.2022	13.266.184	+20.188	+0,2%	0,36	30.180.270	±0	+56,0%		111.094	+381	+0,3%	0,8%	13.093.769	72.323	61.321	-52.516
04.08.2022	13.245.996	±0	±0,0%	1,04	30.180.270	±0	+56,1%		110.713	±0	±0,0%	0,8%	13.021.446	0	113.837	0
03.08.2022	13.245.996	±0	±0,0%	1,04	30.180.270	±0	+56,1%		110.713	±0	±0,0%	0,8%	13.021.446	0	113.837	0
02.08.2022	13.245.996	+19.417	+0,2%	1,04	30.180.270	±0	+56,1%		110.713	-6	0,0%	0,8%	13.021.446	41.689	113.837	-22.266
01.08.2022	13.226.579	±0	±0,0%	1,70	30.180.270	±0	+56,2%		110.719	±0	±0,0%	0,8%	12.979.757	0	136.103	0
31.07.2022	13.226.579	±0	±0,0%	0,83	30.180.270	±0	+56,2%		110.719	±0	±0,0%	0,8%	12.979.757	0	136.103	0
30.07.2022	13.226.579	±0	±0,0%	0,83	30.180.270	±0	+56,2%		110.719	±0	±0,0%	0,8%	12.979.757	0	136.103	0
29.07.2022	13.226.579	+23.351	+0,2%	0,89	30.180.270	+88.648	+56,2%		110.719	+325	+0,3%	0,8%	12.979.757	57.310	136.103	-34.284
28.07.2022	13.203.228	±0	±0,0%		30.091.622	±0	+56,1%	1,34	110.394	±0	±0,0%	0,8%	12.922.447	0	170.387	0
27.07.2022	13.203.228	±0	±0,0%		30.091.622	±0	+56,1%	1,34	110.394	±0	±0,0%	0,8%	12.922.447	0	170.387	0
26.07.2022	13.203.228	-1.635	0,0%		30.091.622	+66.217	+56,1%	1,34	110.394	+207	+0,2%	0,8%	12.922.447	59.019	170.387	-60.861
25.07.2022	13.204.863	±0	±0,0%	0,30	30.025.405	±0	+56,0%	1,50	110.187	±0	±0,0%	0,8%	12.863.428	0	231.248	0
24.07.2022	13.204.863	±0	±0,0%		30.025.405	±0	+56,0%	0,64	110.187	±0	±0,0%	0,8%	12.863.428	0	231.248	0
23.07.2022	13.204.863	±0	±0,0%		30.025.405	±0	+56,0%	0,64	110.187	±0	±0,0%	0,8%	12.863.428	0	231.248	0
22.07.2022	13.204.863	+72.704	+0,6%		30.025.405	+102.973	+56,0%	0,65	110.187	+545	+0,5%	0,8%	12.863.428	83.068	231.248	-10.909
21.07.2022	13.132.159	±0	±0,0%	1,74	29.922.432	±0	+56,1%		109.642	±0	±0,0%	0,8%	12.780.360	0	242.157	0
20.07.2022	13.132.159	±0	±0,0%	1,74	29.922.432	±0	+56,1%		109.642	±0	±0,0%	0,8%	12.780.360	0	242.157	0
19.07.2022	13.132.159	+41.683	+0,3%	1,74	29.922.432	-1.622	+56,1%		109.642	+294	+0,3%	0,8%	12.780.360	71.524	242.157	-30.135
18.07.2022	13.090.476	±0	±0,0%	1,98	29.924.054	±0	+56,3%	1,15	109.348	±0	±0,0%	0,8%	12.708.836	0	272.292	0
17.07.2022	13.090.476	±0	±0,0%	0,72	29.924.054	±0	+56,3%		109.348	±0	±0,0%	0,8%	12.708.836	0	272.292	0
16.07.2022	13.090.476	±0	±0,0%	0,72	29.924.054	±0	+56,3%		109.348	±0	±0,0%	0,8%	12.708.836	0	272.292	0
15.07.2022	13.090.476	+57.635	+0,4%	0,36	29.924.054	+87.838	+56,3%		109.348	+374	+0,3%	0,8%	12.708.836	83.772	272.292	-26.511
14.07.2022	13.032.841	±0	±0,0%	0,97	29.836.216	±0	+56,3%	1,57	108.974	±0	±0,0%	0,8%	12.625.064	0	298.803	0
13.07.2022	13.032.841	±0	±0,0%	0,97	29.836.216	±0	+56,3%	1,57	108.974	±0	±0,0%	0,8%	12.625.064	0	298.803	0
12.07.2022	13.032.841	+59.226	+0,5%	0,97	29.836.216	+55.946	+56,3%	1,57	108.974	+244	+0,2%	0,8%	12.625.064	51.974	298.803	7.008
11.07.2022	12.973.615	±0	±0,0%	1,40	29.780.270	±0	+56,4%	0,98	108.730	±0	±0,0%	0,8%	12.573.090	0	291.795	0
10.07.2022	12.973.615	±0	±0,0%	0,71	29.780.270	±0	+56,4%	0,38	108.730	±0	±0,0%	0,8%	12.573.090	0	291.795	0
09.07.2022	12.973.615	±0	±0,0%	0,71	29.780.270	±0	+56,4%	0,38	108.730	±0	±0,0%	0,8%	12.573.090	0	291.795	0
08.07.2022	12.973.615	+83.613	+0,7%	0,38	29.780.270	+147.297	+56,4%	0,25	108.730	+471	+0,4%	0,8%	12.573.090	67.715	291.795	15.427
07.07.2022	12.890.002	±0	±0,0%	1,16	29.632.973	±0	+56,5%	1,85	108.259	±0	±0,0%	0,8%	12.505.375	0	276.368	0
06.07.2022	12.890.002	±0	±0,0%	1,16	29.632.973	±0	+56,5%	1,85	108.259	±0	±0,0%	0,8%	12.505.375	0	276.368	0
05.07.2022	12.890.002	+71.818	+0,6%	1,16	29.632.973	+79.459	+56,5%	1,85	108.259	+148	+0,1%	0,8%	12.505.375	50.087	276.368	21.583
04.07.2022	12.818.184	±0	±0,0%	1,85	29.553.514	±0	+56,6%	2,24	108.111	±0	±0,0%	0,8%	12.455.288	0	254.785	0
03.07.2022	12.818.184	±0	±0,0%	0,85	29.553.514	±0	+56,6%	0,79	108.111	±0	±0,0%	0,8%	12.455.288	0	254.785	0
02.07.2022	12.818.184	±0	±0,0%	0,85	29.553.514	±0	+56,6%	0,79	108.111	±0	±0,0%	0,8%	12.455.288	0	254.785	0
01.07.2022	12.818.184	+84.146	+0,7%	0,53	29.553.514	+101.082	+56,6%	0,48	108.111	+205	+0,2%	0,8%	12.455.288	48.067	254.785	35.874
30.06.2022	12.734.038	±0	±0,0%	1,61	29.452.432	±0	+56,8%	1,53	107.906	±0	±0,0%	0,9%	12.407.221	0	218.911	0
29.06.2022	12.734.038	±0	±0,0%	1,61	29.452.432	±0	+56,8%	1,53	107.906	±0	±0,0%	0,9%	12.407.221	78.589	218.911	-78.589
28.06.2022	12.734.038	+52.218	+0,4%	1,61	29.452.432	+65.946	+56,8%	1,53	107.906	+107	+0,1%	0,9%	12.328.632	-107	297.500	52.218
27.06.2022	12.681.820	±0	±0,0%	2,00	29.386.486	±0	+56,8%	1,31	107.799	±0	±0,0%	0,9%	12.328.739	0	245.282	0
26.06.2022	12.681.820	±0	±0,0%	0,77	29.386.486	±0	+56,8%	0,52	107.799	±0	±0,0%	0,9%	12.328.739	0	245.282	0
25.06.2022	12.681.820	±0	±0,0%	0,77	29.386.486	±0	+56,8%	0,52	107.799	±0	±0,0%	0,9%	12.328.739	0	245.282	0
24.06.2022	12.681.820	+68.186	+0,5%	0,44	29.386.486	+127.297	+56,8%	0,39	107.799	+195	+0,2%	0,9%	12.328.739	-195	245.282	68.186
23.06.2022	12.613.634	±0	±0,0%	1,36	29.259.189	±0	+56,9%	3,18	107.604	±0	±0,0%	0,9%	12.328.934	0	177.096	0
22.06.2022	12.613.634	±0	±0,0%	1,36	29.259.189	±0	+56,9%	3,18	107.604	±0	±0,0%	0,9%	12.328.934	0	177.096	0
21.06.2022	12.613.634	+50.235	+0,4%	1,36	29.259.189	+40.000	+56,9%	3,18	107.604	+122	+0,1%	0,9%	12.328.934	33.171	177.096	16.942
20.06.2022	12.563.399	±0	±0,0%	2,45	29.219.189	±0	+57,0%	3,02	107.482	±0	±0,0%	0,9%	12.295.763	0	160.154	0
19.06.2022	12.563.399	±0	±0,0%	1,04	29.219.189	±0	+57,0%	0,72	107.482	±0	±0,0%	0,9%	12.295.763	0	160.154	0
18.06.2022	12.563.399	±0	±0,0%	0,40	29.219.189	±0	+57,0%	0,72	107.482	±0	±0,0%	0,9%	12.295.763	0	160.154	0
17.06.2022	12.563.399	+48.272	+0,4%	0,40	29.219.189	+55.405	+57,0%	0,47	107.482	+243	+0,2%	0,9%	12.295.763	42.746	160.154	5.283
16.06.2022	12.515.127	±0	±0,0%	0,61	29.163.784	±0	+57,1%	1,92	107.239	±0	±0,0%	0,9%	12.253.017	0	154.871	0
15.06.2022	12.515.127	+78.589	+0,6%	0,61	29.163.784	±0	+57,1%	1,92	107.239	+325	+0,3%	0,9%	12.253.017	33.667	154.871	44.597
14.06.2022	12.436.538	±0	±0,0%		29.163.784	+28.919	+57,4%	1,92	106.914	±0	±0,0%	0,9%	12.219.350	0	110.274	0
13.06.2022	12.436.538	±0	±0,0%		29.134.865	±0	+57,3%	1,60	106.914	±0	±0,0%	0,9%	12.219.350	0	110.274	0
12.06.2022	12.436.538	±0	±0,0%		29.134.865	±0	+57,3%	0,55	106.914	±0	±0,0%	0,9%	12.219.350	0	110.274	0
11.06.2022	12.436.538	±0	±0,0%		29.134.865	±0	+57,3%	0,55	106.914	±0	±0,0%	0,9%	12.219.350	0	110.274	0
10.06.2022	12.436.538	±0	±0,0%		29.134.865	+52.703	+57,3%	0,34	106.914	±0	±0,0%	0,9%	12.219.350	45.919	110.274	-45.919
09.06.2022	12.436.538	±0	±0,0%		29.082.162	±0	+57,2%	1,60	106.914	±0	±0,0%	0,9%	12.173.431	42.272	156.193	-42.272
08.06.2022	12.436.538	±0	±0,0%		29.082.162	±0	+57,2%	1,60	106.914	±0	±0,0%	0,9%	12.131.159	0	198.465	0
07.06.2022	12.436.538	+33.293	+0,3%		29.082.162	+32.973	+57,2%	1,60	106.914	+117	+0,1%	0,9%	12.131.159	3.150	198.465	30.026
06.06.2022	12.403.245	±0	±0,0%	0,77	29.049.189	±0	+57,3%	1,30	106.797	±0	±0,0%	0,9%	12.128.009	0	168.439	0
05.06.2022	12.403.245	±0	±0,0%	0,77	29.049.189	±0	+57,3%	0,50	106.797	±0	±0,0%	0,9%	12.128.009	0	168.439	0
04.06.2022	12.403.245	±0	±0,0%	0,43	29.049.189	±0	+57,3%	0,21	106.797	±0	±0,0%	0,9%	12.128.009	55.572	168.439	-55.572
03.06.2022	12.403.245	+42.989	+0,4%	0,43	29.049.189	+65.675	+57,3%	0,21	106.797	+304	+0,3%	0,9%	12.072.437	-304	224.011	42.989
02.06.2022	12.360.256	±0	±0,0%	1,26	28.983.514	±0	+57,4%	0,75	106.493	±0	±0,0%	0,9%	12.072.741	0	181.022	0
01.06.2022	12.360.256	+33.992	+0,3%	1,26	28.983.514	+87.838	+57,4%	0,75	106.493	+152	+0,1%	0,9%	12.072.741	-152	181.022	33.992
31.05.2022	12.326.264	±0	±0,0%		28.895.676	±0	+57,3%		106.341	±0	±0,0%	0,9%	12.072.893	52.112	147.030	-52.112
30.05.2022	12.326.264	±0	±0,0%	1,68	28.895.676	±0	+57,3%		106.341	±0	±0,0%	0,9%	12.020.781	0	199.142	0
29.05.2022	12.326.264	±0	±0,0%	0,39	28.895.676	±0	+57,3%		106.341	±0	±0,0%	0,9%	12.020.781	0	199.142	0
28.05.2022	12.326.264	±0	±0,0%	0,39	28.895.676	±0	+57,3%		106.341	±0	±0,0%	0,9%	12.020.781	0	199.142	0
27.05.2022	12.326.264	+45.919	+0,4%		28.895.676	±0	+57,3%		106.341	+236	+0,2%	0,9%	12.020.781	67.998	199.142	-22.315
26.05.2022	12.280.345	+42.272	+0,4%	1,01	28.895.676	±0	+57,5%		106.105	+158	+0,2%	0,9%	11.952.783	-158	221.457	42.272
25.05.2022	12.238.073	±0	±0,0%		28.895.676	±0	+57,7%		105.947	±0	±0,0%	0,9%	11.952.941	49.829	179.185	-49.829
24.05.2022	12.238.073	+3.267	+0,0%	1,50	28.895.676	+31.622	+57,7%		105.947	-5	±0,0%	0,9%	11.903.112	5	229.014	3.267
23.05.2022	12.234.806	±0	±0,0%	1,65	28.864.054	±0	+57,6%	0,38	105.952	±0	±0,0%	0,9%	11.903.107	0	225.747	0
22.05.2022	12.234.806	±0	±0,0%	0,82	28.864.054	±0	+57,6%	0,38	105.952	±0	±0,0%	0,9%	11.903.107	55.578	225.747	-55.578
21.05.2022	12.234.806	+55.572	+0,5%	0,06	28.864.054	±0	+57,6%	0,26	105.952	+310	+0,3%	0,9%	11.847.529	-310	281.325	55.572
20.05.2022	12.179.234	±0	±0,0%	1,13	28.864.054	+82.162	+57,8%	0,26	105.642	±0	±0,0%	0,9%	11.847.839	0	225.753	0
19.05.2022	12.179.234	±0	±0,0%	1,07	28.781.892	±0	+57,7%	2,00	105.642	±0	±0,0%	0,9%	11.847.839	0	225.753	0
18.05.2022	12.179.234	±0	±0,0%	1,07	28.781.892	+41.081	+57,7%	2,00	105.642	±0	±0,0%	0,9%	11.847.839	0	225.753	0
17.05.2022	12.179.234	+52.112	+0,4%	1,07	28.740.811	±0	+57,6%		105.642	+198	+0,2%	0,9%	11.847.839	57.131	225.753	-5.217
16.05.2022	12.127.122	±0	±0,0%	0,76	28.740.811	±0	+57,8%	1,93	105.444	±0	±0,0%	0,9%	11.790.708	2.672	230.970	-2.672
15.05.2022	12.127.122	±0	±0,0%	0,76	28.740.811	±0	+57,8%	0,39	105.444	±0	±0,0%	0,9%	11.788.036	-2.672	233.642	2.672
14.05.2022	12.127.122	±0	±0,0%	0,44	28.740.811	±0	+57,8%	0,39	105.444	±0	±0,0%	0,9%	11.790.708	62.695	230.970	-62.695
13.05.2022	12.127.122	+68.234	+0,6%	0,44	28.740.811	+63.784	+57,8%		105.444	+321	+0,3%	0,9%	11.728.013	-321	293.665	68.234
12.05.2022	12.058.888	±0	±0,0%	1,37	28.677.027	+42.703	+58,0%	1,54	105.123	±0	±0,0%	0,9%	11.728.334	0	225.431	0
11.05.2022	12.058.888	+49.829	+0,4%	0,65	28.634.324	±0	+57,9%		105.123	+254	+0,2%	0,9%	11.728.334	-254	225.431	49.829
10.05.2022	12.009.059	±0	±0,0%	2,12	28.634.324	-1.352	+58,1%	1,29	104.869	±0	±0,0%	0,9%	11.728.588	47.421	175.602	-47.421
09.05.2022	12.009.059	±0	±0,0%	2,12	28.635.676	±0	+58,1%	1,25	104.869	±0	±0,0%	0,9%	11.681.167	0	223.023	0
08.05.2022	12.009.059	+55.578	+0,5%	0,90	28.635.676	±0	+58,1%	0,49	104.869	+201	+0,2%	0,9%	11.681.167	48.942	223.023	6.435
07.05.2022	11.953.481	±0	±0,0%		28.635.676	+83.784	+58,3%		104.668	±0	±0,0%	0,9%	11.632.225	0	216.588	0
06.05.2022	11.953.481	±0	±0,0%	0,97	28.551.892	±0	+58,1%	1,54	104.668	±0	±0,0%	0,9%	11.632.225	0	216.588	0
05.05.2022	11.953.481	±0	±0,0%	0,93	28.551.892	±0	+58,1%	1,57	104.668	±0	±0,0%	0,9%	11.632.225	0	216.588	0
04.05.2022	11.953.481	±0	±0,0%	0,97	28.551.892	±0	+58,1%	1,57	104.668	+212	+0,2%	0,9%	11.632.225	-212	216.588	0
03.05.2022	11.953.481	+57.329	+0,5%		28.551.892	+53.514	+58,1%	1,57	104.456	±0	±0,0%	0,9%	11.632.437	109.406	216.588	-52.077
02.05.2022	11.896.152	+2.672	+0,0%	0,91	28.498.378	±0	+58,3%	0,62	104.456	-6	0,0%	0,9%	11.523.031	6	268.665	2.672
01.05.2022	11.893.480	-2.672	0,0%	1,00	28.498.378	±0	+58,3%	0,62	104.462	+6	+0,0%	0,9%	11.523.025	-6	265.993	-2.672
30.04.2022	11.896.152	+62.695	+0,5%	0,91	28.498.378	±0	+58,3%	0,34	104.456	+229	+0,2%	0,9%	11.523.031	-229	268.665	62.695
29.04.2022	11.833.457	±0	±0,0%	2,53	28.498.378	+86.756	+58,5%	0,34	104.227	±0	±0,0%	0,9%	11.523.260	0	205.970	0
28.04.2022	11.833.457	±0	±0,0%	1,32	28.411.622	±0	+58,4%	1,26	104.227	±0	±0,0%	0,9%	11.523.260	0	205.970	0
27.04.2022	11.833.457	±0	±0,0%	0,62	28.411.622	+68.649	+58,4%	0,71	104.227	±0	±0,0%	0,9%	11.523.260	0	205.970	0
26.04.2022	11.833.457	+47.421	+0,4%	0,65	28.342.973	±0	+58,3%	2,86	104.227	+319	+0,3%	0,9%	11.523.260	-319	205.970	47.421
25.04.2022	11.786.036	±0	±0,0%	0,96	28.342.973	±0	+58,4%	2,86	103.908	±0	±0,0%	0,9%	11.523.579	0	158.549	0
24.04.2022	11.786.036	+49.143	+0,4%	0,96	28.342.973	+54.324	+58,4%	1,26	103.908	+187	+0,2%	0,9%	11.523.579	75.726	158.549	-26.770
23.04.2022	11.736.893	±0	±0,0%		28.288.649	±0	+58,5%	2,15	103.721	±0	±0,0%	0,9%	11.447.853	0	185.319	0
22.04.2022	11.736.893	±0	±0,0%	0,88	28.288.649	±0	+58,5%	0,95	103.721	±0	±0,0%	0,9%	11.447.853	0	185.319	0
21.04.2022	11.736.893	±0	±0,0%	0,45	28.288.649	±0	+58,5%	0,98	103.721	±0	±0,0%	0,9%	11.447.853	0	185.319	0
20.04.2022	11.736.893	±0	±0,0%	0,45	28.288.649	+57.298	+58,5%	0,95	103.721	+617	+0,6%	0,9%	11.447.853	-617	185.319	0
19.04.2022	11.736.893	+109.406	+0,9%		28.231.351	±0	+58,4%	0,93	103.104	±0	±0,0%	0,9%	11.448.470	0	185.319	109.406
18.04.2022	11.627.487	±0	±0,0%		28.231.351	-1.622	+58,8%	0,93	103.104	±0	±0,0%	0,9%	11.448.470	0	75.913	0
17.04.2022	11.627.487	±0	±0,0%		28.232.973	+1.622	+58,8%	0,88	103.104	±0	±0,0%	0,9%	11.448.470	0	75.913	0
16.04.2022	11.627.487	±0	±0,0%		28.231.351	+61.892	+58,8%	0,93	103.104	±0	±0,0%	0,9%	11.448.470	0	75.913	0
15.04.2022	11.627.487	±0	±0,0%		28.169.459	±0	+58,7%	0,72	103.104	±0	±0,0%	0,9%	11.448.470	43.265	75.913	-43.265
14.04.2022	11.627.487	±0	±0,0%		28.169.459	±0	+58,7%	0,72	103.104	±0	±0,0%	0,9%	11.405.205	0	119.178	0
13.04.2022	11.627.487	±0	±0,0%		28.169.459	±0	+58,7%	0,46	103.104	±0	±0,0%	0,9%	11.405.205	0	119.178	0
12.04.2022	11.627.487	±0	±0,0%		28.169.459	+86.216	+58,7%	0,45	103.104	±0	±0,0%	0,9%	11.405.205	56.633	119.178	-56.633
11.04.2022	11.627.487	±0	±0,0%		28.083.243	±0	+58,6%	1,71	103.104	±0	±0,0%	0,9%	11.348.572	0	175.811	0
10.04.2022	11.627.487	+75.913	+0,7%		28.083.243	+50.540	+58,6%	1,71	103.104	+563	+0,6%	0,9%	11.348.572	-563	175.811	75.913
09.04.2022	11.551.574	±0	±0,0%		28.032.703	±0	+58,8%	0,82	102.541	±0	±0,0%	0,9%	11.349.135	0	99.898	0
08.04.2022	11.551.574	±0	±0,0%		28.032.703	±0	+58,8%	0,82	102.541	±0	±0,0%	0,9%	11.349.135	72.892	99.898	-72.892
07.04.2022	11.551.574	±0	±0,0%		28.032.703	±0	+58,8%	0,30	102.541	±0	±0,0%	0,9%	11.276.243	0	172.790	0
06.04.2022	11.551.574	±0	±0,0%		28.032.703	+166.757	+58,8%	0,30	102.541	±0	±0,0%	0,9%	11.276.243	0	172.790	0
05.04.2022	11.551.574	±0	±0,0%		27.865.946	±0	+58,6%		102.541	±0	±0,0%	0,9%	11.276.243	54.147	172.790	-54.147
04.04.2022	11.551.574	±0	±0,0%		27.865.946	±0	+58,6%		102.541	±0	±0,0%	0,9%	11.222.096	0	226.937	0
03.04.2022	11.551.574	±0	±0,0%		27.865.946	±0	+58,6%		102.541	±0	±0,0%	0,9%	11.222.096	0	226.937	0
02.04.2022	11.551.574	±0	±0,0%		27.865.946	±0	+58,6%		102.541	±0	±0,0%	0,9%	11.222.096	0	226.937	0
01.04.2022	11.551.574	+43.265	+0,4%		27.865.946	±0	+58,6%		102.541	+323	+0,3%	0,9%	11.222.096	64.274	226.937	-21.332
31.03.2022	11.508.309	±0	±0,0%	0,76	27.865.946	±0	+58,7%		102.218	±0	±0,0%	0,9%	11.157.822	78.530	248.269	-78.530
30.03.2022	11.508.309	±0	±0,0%	0,76	27.865.946	±0	+58,7%		102.218	±0	±0,0%	0,9%	11.079.292	0	326.799	0
29.03.2022	11.508.309	+56.633	+0,5%	0,76	27.865.946	±0	+58,7%		102.218	-174	-0,2%	0,9%	11.079.292	174	326.799	56.633
28.03.2022	11.451.676	±0	±0,0%	1,37	27.865.946	±0	+58,9%		102.392	±0	±0,0%	0,9%	11.079.118	0	270.166	0
27.03.2022	11.451.676	±0	±0,0%	0,78	27.865.946	+152.162	+58,9%		102.392	±0	±0,0%	0,9%	11.079.118	0	270.166	0
26.03.2022	11.451.676	±0	±0,0%	0,78	27.713.784	±0	+58,7%		102.392	±0	±0,0%	0,9%	11.079.118	0	270.166	0
25.03.2022	11.451.676	+72.892	+0,6%	0,45	27.713.784	±0	+58,7%		102.392	+339	+0,3%	0,9%	11.079.118	-339	270.166	72.892
24.03.2022	11.378.784	±0	±0,0%	1,35	27.713.784	±0	+58,9%		102.053	±0	±0,0%	0,9%	11.079.457	0	197.274	0
23.03.2022	11.378.784	±0	±0,0%	1,35	27.713.784	±0	+58,9%		102.053	±0	±0,0%	0,9%	11.079.457	21.936	197.274	-21.936
22.03.2022	11.378.784	+54.147	+0,5%	1,35	27.713.784	±0	+58,9%		102.053	+350	+0,3%	0,9%	11.057.521	22.799	219.210	30.998
21.03.2022	11.324.637	±0	±0,0%	1,97	27.713.784	±0	+59,1%		101.703	±0	±0,0%	0,9%	11.034.722	35.997	188.212	-35.997
20.03.2022	11.324.637	±0	±0,0%	0,38	27.713.784	±0	+59,1%		101.703	±0	±0,0%	0,9%	10.998.725	0	224.209	0
19.03.2022	11.324.637	±0	±0,0%	0,38	27.713.784	±0	+59,1%		101.703	±0	±0,0%	0,9%	10.998.725	0	224.209	0
18.03.2022	11.324.637	+64.597	+0,6%	0,38	27.713.784	+87.298	+59,1%		101.703	+287	+0,3%	0,9%	10.998.725	22.113	224.209	42.197
17.03.2022	11.260.040	+78.530	+0,7%	0,82	27.626.486	±0	+59,2%		101.416	+424	+0,4%	0,9%	10.976.612	22.716	182.012	55.390
16.03.2022	11.181.510	±0	±0,0%		27.626.486	±0	+59,5%		100.992	±0	±0,0%	0,9%	10.953.896	18.803	126.622	-18.803
15.03.2022	11.181.510	±0	±0,0%		27.626.486	-47.028	+59,5%		100.992	±0	±0,0%	0,9%	10.935.093	58.561	145.425	-58.561
14.03.2022	11.181.510	±0	±0,0%		27.673.514	±0	+59,6%	0,44	100.992	±0	±0,0%	0,9%	10.876.532	0	203.986	0
13.03.2022	11.181.510	±0	±0,0%		27.673.514	±0	+59,6%		100.992	±0	±0,0%	0,9%	10.876.532	0	203.986	0
12.03.2022	11.181.510	±0	±0,0%		27.673.514	±0	+59,6%		100.992	±0	±0,0%	0,9%	10.876.532	0	203.986	0
11.03.2022	11.181.510	±0	±0,0%		27.673.514	+91.622	+59,6%		100.992	±0	±0,0%	0,9%	10.876.532	27.527	203.986	-27.527
10.03.2022	11.181.510	±0	±0,0%		27.581.892	±0	+59,5%	0,97	100.992	±0	±0,0%	0,9%	10.849.005	35.892	231.513	-35.892
09.03.2022	11.181.510	+21.936	+0,2%		27.581.892	±0	+59,5%	0,97	100.992	+133	+0,1%	0,9%	10.813.113	33.779	267.405	-11.976
08.03.2022	11.159.574	+23.149	+0,2%	0,37	27.581.892	+94.595	+59,5%	0,97	100.859	+285	+0,3%	0,9%	10.779.334	21.908	279.381	956
07.03.2022	11.136.425	+35.997	+0,3%	0,77	27.487.297	±0	+59,5%	2,40	100.574	+161	+0,2%	0,9%	10.757.426	48.617	278.425	-12.781
06.03.2022	11.100.428	±0	±0,0%	1,78	27.487.297	±0	+59,6%	0,49	100.413	±0	±0,0%	0,9%	10.708.809	0	291.206	0
05.03.2022	11.100.428	±0	±0,0%	1,26	27.487.297	±0	+59,6%	0,49	100.413	±0	±0,0%	0,9%	10.708.809	0	291.206	0
04.03.2022	11.100.428	+22.400	+0,2%	0,48	27.487.297	+77.567	+59,6%	0,49	100.413	+174	+0,2%	0,9%	10.708.809	30.441	291.206	-8.215
03.03.2022	11.078.028	+23.140	+0,2%	0,58	27.409.730	+114.595	+59,6%	0,68	100.239	+202	+0,2%	0,9%	10.678.368	34.011	299.421	-11.073
02.03.2022	11.054.888	+18.803	+0,2%	0,59	27.295.135	±0	+59,5%		100.037	+154	+0,2%	0,9%	10.644.357	36.954	310.494	-18.305
01.03.2022	11.036.085	+58.561	+0,5%	1,10	27.295.135	±0	+59,6%		99.883	+473	+0,5%	0,9%	10.607.403	33.907	328.799	24.181
28.02.2022	10.977.524	±0	±0,0%	4,46	27.295.135	±0	+59,8%		99.410	±0	±0,0%	0,9%	10.573.496	68.706	304.618	-68.706
27.02.2022	10.977.524	±0	±0,0%	1,58	27.295.135	±0	+59,8%		99.410	±0	±0,0%	0,9%	10.504.790	0	373.324	0
26.02.2022	10.977.524	±0	±0,0%	0,79	27.295.135	±0	+59,8%		99.410	±0	±0,0%	0,9%	10.504.790	0	373.324	0
25.02.2022	10.977.524	+27.527	+0,3%	0,49	27.295.135	±0	+59,8%		99.410	+248	+0,3%	0,9%	10.504.790	48.756	373.324	-21.477
24.02.2022	10.949.997	+35.892	+0,3%	0,20	27.295.135	±0	+59,9%		99.162	+226	+0,2%	0,9%	10.456.034	52.829	394.801	-17.163
23.02.2022	10.914.105	+33.912	+0,3%	0,60	27.295.135	+35.946	+60,0%		98.936	+301	+0,3%	0,9%	10.403.205	62.538	411.964	-28.927
22.02.2022	10.880.193	+22.193	+0,2%	1,37	27.259.189	+77.027	+60,1%	0,30	98.635	+173	+0,2%	0,9%	10.340.667	43.658	440.891	-21.638
21.02.2022	10.858.000	+48.778	+0,5%	1,51	27.182.162	+43.513	+60,1%	1,25	98.462	+464	+0,5%	0,9%	10.297.009	195.291	462.529	-146.977
20.02.2022	10.809.222	±0	±0,0%	2,17	27.138.649	±0	+60,2%	1,54	97.998	±0	±0,0%	0,9%	10.101.718	0	609.506	0
19.02.2022	10.809.222	±0	±0,0%	1,03	27.138.649	±0	+60,2%	1,09	97.998	±0	±0,0%	0,9%	10.101.718	-74.937	609.506	74.937
18.02.2022	10.809.222	+30.615	+0,3%	0,52	27.138.649	+47.027	+60,2%	0,44	97.998	+288	+0,3%	0,9%	10.176.655	74.649	534.569	-44.322
17.02.2022	10.778.607	+34.213	+0,3%	0,46	27.091.622	+54.595	+60,2%	0,40	97.710	+360	+0,4%	0,9%	10.102.006	74.008	578.891	-40.155
16.02.2022	10.744.394	+37.108	+0,4%	0,46	27.037.027	+41.622	+60,3%	0,60	97.350	+444	+0,5%	0,9%	10.027.998	85.778	619.046	-49.114
15.02.2022	10.707.286	+34.380	+0,3%	0,99	26.995.405	+127.837	+60,3%	1,12	96.906	+310	+0,3%	0,9%	9.942.220	77.563	668.160	-43.493
14.02.2022	10.672.906	+68.706	+0,7%	1,16	26.867.568	±0	+60,3%	4,04	96.596	+601	+0,6%	0,9%	9.864.657	181.522	711.653	-113.417
13.02.2022	10.604.200	±0	±0,0%	1,71	26.867.568	±0	+60,5%	1,75	95.995	±0	±0,0%	0,9%	9.683.135	0	825.070	0
12.02.2022	10.604.200	±0	±0,0%	0,85	26.867.568	±0	+60,5%	0,81	95.995	±0	±0,0%	0,9%	9.683.135	0	825.070	0
11.02.2022	10.604.200	+49.004	+0,5%	0,49	26.867.568	+67.027	+60,5%	0,50	95.995	+389	+0,4%	0,9%	9.683.135	118.533	825.070	-69.918
10.02.2022	10.555.196	+53.055	+0,5%	0,33	26.800.541	+61.082	+60,6%	0,21	95.606	+393	+0,4%	0,9%	9.564.602	130.495	894.988	-77.833
09.02.2022	10.502.141	+62.839	+0,6%	0,34	26.739.459	+81.351	+60,7%	0,51	95.213	+282	+0,3%	0,9%	9.434.107	133.271	972.821	-70.714
08.02.2022	10.439.302	+43.831	+0,4%	1,00	26.658.108	+46.757	+60,8%	1,22	94.931	+361	+0,4%	0,9%	9.300.836	114.516	1.043.535	-71.046
07.02.2022	10.395.471	+195.755	+1,9%	1,07	26.611.351	+125.405	+60,9%	1,26	94.570	+530	+0,6%	0,9%	9.186.320	304.902	1.114.581	-109.677
06.02.2022	10.199.716	±0	±0,0%	4,78	26.485.946	±0	+61,5%	1,80	94.040	±0	±0,0%	0,9%	8.881.418	0	1.224.258	0
05.02.2022	10.199.716	-74.937	-0,7%	1,88	26.485.946	±0	+61,5%	0,86	94.040	-195	-0,2%	0,9%	8.881.418	195	1.224.258	-74.937
04.02.2022	10.274.653	+74.937	+0,7%	0,53	26.485.946	+77.838	+61,2%	0,45	94.235	+195	+0,2%	0,9%	8.881.223	140.900	1.299.195	-66.158
03.02.2022	10.199.716	+74.368	+0,7%	0,47	26.408.108	+97.297	+61,4%	0,44	94.040	+183	+0,2%	0,9%	8.740.323	157.264	1.365.353	-83.079
02.02.2022	10.125.348	+86.222	+0,9%	0,21	26.310.811	+120.000	+61,5%	0,48	93.857	+224	+0,2%	0,9%	8.583.059	157.717	1.448.432	-71.719
01.02.2022	10.039.126	+77.873	+0,8%	0,62	26.190.811	+83.784	+61,7%	1,20	93.633	+408	+0,4%	0,9%	8.425.342	94.064	1.520.151	-16.599
31.01.2022	9.961.253	+182.123	+1,9%	1,04	26.107.027	+162.432	+61,8%	1,42	93.225	+259	+0,3%	0,9%	8.331.278	331.208	1.536.750	-149.344
30.01.2022	9.779.130	±0	±0,0%	1,68	25.944.595	±0	+62,3%	2,19	92.966	±0	±0,0%	1,0%	8.000.070	0	1.686.094	0
29.01.2022	9.779.130	±0	±0,0%	0,90	25.944.595	±0	+62,3%	1,27	92.966	±0	±0,0%	1,0%	8.000.070	0	1.686.094	0
28.01.2022	9.779.130	+118.922	+1,2%	0,52	25.944.595	+105.136	+62,3%	0,64	92.966	+199	+0,2%	1,0%	8.000.070	162.309	1.686.094	-43.586
27.01.2022	9.660.208	+130.888	+1,4%	0,44	25.839.459	+106.216	+62,6%	0,63	92.767	+176	+0,2%	1,0%	7.837.761	158.985	1.729.680	-28.273
26.01.2022	9.529.320	+133.553	+1,4%	0,45	25.733.243	+76.216	+63,0%	0,67	92.591	+215	+0,2%	1,0%	7.678.776	178.910	1.757.953	-45.572
25.01.2022	9.395.767	+114.877	+1,2%	0,91	25.657.027	+97.568	+63,4%	1,53	92.376	+382	+0,4%	1,0%	7.499.866	134.560	1.803.525	-20.065
24.01.2022	9.280.890	+305.432	+3,4%	1,12	25.559.459	+143.243	+63,7%	2,69	91.994	+253	+0,3%	1,0%	7.365.306	292.141	1.823.590	13.038
23.01.2022	8.975.458	±0	±0,0%	2,29	25.416.216	±0	+64,7%		91.741	±0	±0,0%	1,0%	7.073.165	0	1.810.552	0
22.01.2022	8.975.458	±0	±0,0%	1,21	25.416.216	-52.703	+64,7%	2,88	91.741	±0	±0,0%	1,0%	7.073.165	0	1.810.552	0
21.01.2022	8.975.458	+141.095	+1,6%	0,76	25.468.919	+52.703	+64,8%	0,69	91.741	+142	+0,2%	1,0%	7.073.165	242.298	1.810.552	-101.345
20.01.2022	8.834.363	+157.447	+1,8%	0,60	25.416.216	+49.459	+65,2%	0,49	91.599	+162	+0,2%	1,0%	6.830.867	-162	1.911.897	157.447
19.01.2022	8.676.916	+157.941	+1,9%	0,51	25.366.757	+60.541	+65,8%	0,21	91.437	+160	+0,2%	1,1%	6.831.029	137.020	1.754.450	20.761
18.01.2022	8.518.975	+94.472	+1,1%	1,07	25.306.216	+110.270	+66,3%	0,61	91.277	+284	+0,3%	1,1%	6.694.009	117.491	1.733.689	-23.303
17.01.2022	8.424.503	+331.467	+4,1%	1,12	25.195.946	+70.000	+66,6%	2,21	90.993	+234	+0,3%	1,1%	6.576.518	372.532	1.756.992	-41.299
16.01.2022	8.093.036	±0	±0,0%	2,30	25.125.946	±0	+67,8%	2,86	90.759	±0	±0,0%	1,1%	6.203.986	0	1.798.291	0
15.01.2022	8.093.036	±0	±0,0%	1,17	25.125.946	±0	+67,8%	1,51	90.759	±0	±0,0%	1,1%	6.203.986	0	1.798.291	0
14.01.2022	8.093.036	+162.508	+2,1%	0,67	25.125.946	+53.784	+67,8%	0,69	90.759	+139	+0,2%	1,1%	6.203.986	-139	1.798.291	162.508
13.01.2022	7.930.528	+159.161	+2,1%	0,65	25.072.162	+47.567	+68,4%	0,45	90.620	+112	+0,1%	1,1%	6.204.125	161.576	1.635.783	-2.527
12.01.2022	7.771.367	+179.125	+2,4%	0,53	25.024.595	+58.109	+69,0%	0,44	90.508	+125	+0,1%	1,2%	6.042.549	100.635	1.638.310	78.365
11.01.2022	7.592.242	+134.942	+1,8%	1,17	24.966.486	+103.243	+69,6%	0,93	90.383	+247	+0,3%	1,2%	5.941.914	99.424	1.559.945	35.271
10.01.2022	7.457.300	+292.394	+4,1%	1,19	24.863.243	+68.378	+70,0%	2,46	90.136	+202	+0,2%	1,2%	5.842.490	214.417	1.524.674	77.775
09.01.2022	7.164.906	±0	±0,0%	3,16	24.794.865	±0	+71,1%	3,38	89.934	±0	±0,0%	1,3%	5.628.073	0	1.446.899	0
08.01.2022	7.164.906	±0	±0,0%	1,60	24.794.865	±0	+71,1%	1,83	89.934	±0	±0,0%	1,3%	5.628.073	0	1.446.899	0
07.01.2022	7.164.906	+242.440	+3,5%	0,86	24.794.865	+38.379	+71,1%	0,85	89.934	+97	+0,1%	1,3%	5.628.073	-97	1.446.899	242.440
06.01.2022	6.922.466	±0	±0,0%	0,85	24.756.486	+43.783	+72,0%	0,47	89.837	±0	±0,0%	1,3%	5.628.170	72.912	1.204.459	-72.912
05.01.2022	6.922.466	+137.180	+2,0%	0,39	24.712.703	+43.244	+72,0%	0,45	89.837	+148	+0,2%	1,3%	5.555.258	59.893	1.277.371	77.139
04.01.2022	6.785.286	+117.775	+1,8%	0,77	24.669.459	+76.756	+72,5%	0,90	89.689	+116	+0,1%	1,3%	5.495.365	49.707	1.200.232	67.952
03.01.2022	6.667.511	+372.766	+5,9%	1,33	24.592.703	+63.244	+72,9%	2,01	89.573	+168	+0,2%	1,3%	5.445.658	79.536	1.132.280	293.062
02.01.2022	6.294.745	±0	±0,0%	3,88	24.529.459	±0	+74,3%	3,35	89.405	±0	±0,0%	1,4%	5.366.122	0	839.218	0
01.01.2022	6.294.745	±0	±0,0%	2,39	24.529.459	±0	+74,3%	1,80	89.405	±0	±0,0%	1,4%	5.366.122	0	839.218	0
31.12.2021	6.294.745	±0	±0,0%	1,35	24.529.459	+37.567	+74,3%	0,83	89.405	±0	±0,0%	1,4%	5.366.122	33.359	839.218	-33.359
30.12.2021	6.294.745	+161.688	+2,6%	0,65	24.491.892	+30.270	+74,3%	0,54	89.405	+74	+0,1%	1,4%	5.332.763	28.826	872.577	132.788
29.12.2021	6.133.057	+100.760	+1,7%	0,39	24.461.622	+33.784	+74,9%	0,44	89.331	+78	+0,1%	1,5%	5.303.937	27.062	739.789	73.620
28.12.2021	6.032.297	+99.671	+1,7%	0,84	24.427.838	+66.757	+75,3%	0,84	89.253	+114	+0,1%	1,5%	5.276.875	26.022	666.169	73.535
27.12.2021	5.932.626	+214.619	+3,8%	1,69	24.361.081	+54.595	+75,7%	2,08	89.139	+120	+0,1%	1,5%	5.250.853	49.682	592.634	164.817
26.12.2021	5.718.007	±0	±0,0%		24.306.486	±0	+76,5%		89.019	±0	±0,0%	1,6%	5.201.171	0	427.817	0
25.12.2021	5.718.007	±0	±0,0%	3,12	24.306.486	±0	+76,5%	2,34	89.019	±0	±0,0%	1,6%	5.201.171	-83	427.817	83
24.12.2021	5.718.007	±0	±0,0%	1,72	24.306.486	+26.216	+76,5%	1,24	89.019	±0	±0,0%	1,6%	5.201.254	17.095	427.734	-17.095
23.12.2021	5.718.007	+72.912	+1,3%	0,82	24.280.270	±0	+76,5%	0,69	89.019	+82	+0,1%	1,6%	5.184.159	26.330	444.829	46.500
22.12.2021	5.645.095	+60.041	+1,1%	0,38	24.280.270	+40.000	+76,8%	0,22	88.937	+50	+0,1%	1,6%	5.157.829	-50	398.329	60.041
21.12.2021	5.585.054	+49.823	+0,9%	1,03	24.240.270	+31.351	+77,0%	0,86	88.887	+94	+0,1%	1,6%	5.157.879	43.714	338.288	6.015
20.12.2021	5.535.231	+79.704	+1,5%	1,62	24.208.919	+45.405	+77,1%	2,15	88.793	+85	+0,1%	1,6%	5.114.165	-85	332.273	79.704
19.12.2021	5.455.527	±0	±0,0%	4,22	24.163.514	±0	+77,4%		88.708	±0	±0,0%	1,6%	5.114.250	0	252.569	0
18.12.2021	5.455.527	±0	±0,0%	2,12	24.163.514	±0	+77,4%	2,84	88.708	±0	±0,0%	1,6%	5.114.250	0	252.569	0
17.12.2021	5.455.527	+33.359	+0,6%	1,12	24.163.514	±0	+77,4%	1,07	88.708	+41	+0,1%	1,6%	5.114.250	13.697	252.569	19.621
16.12.2021	5.422.168	+28.900	+0,5%	0,86	24.163.514	+20.000	+77,6%	0,44	88.667	+48	+0,1%	1,6%	5.100.553	14.452	232.948	14.400
15.12.2021	5.393.268	+27.140	+0,5%	0,60	24.143.514	+21.082	+77,7%	0,24	88.619	+77	+0,1%	1,6%	5.086.101	10.459	218.548	16.604
14.12.2021	5.366.128	+26.136	+0,5%	1,18	24.122.432	+30.810	+77,8%	0,65	88.542	+58	+0,1%	1,7%	5.075.642	10.203	201.944	15.875
13.12.2021	5.339.992	+49.802	+0,9%	1,73	24.091.622	+32.433	+77,8%	2,22	88.484	+103	+0,1%	1,7%	5.065.439	22.808	186.069	26.891
12.12.2021	5.290.190	±0	±0,0%	3,04	24.059.189	±0	+78,0%	4,71	88.381	±0	±0,0%	1,7%	5.042.631	0	159.178	0
11.12.2021	5.290.190	-83	±0,0%	2,37	24.059.189	±0	+78,0%	2,36	88.381	+1	±0,0%	1,7%	5.042.631	-1	159.178	-83
10.12.2021	5.290.273	+17.095	+0,3%	0,87	24.059.189	±0	+78,0%	1,04	88.380	+59	+0,1%	1,7%	5.042.632	9.853	159.261	7.183
09.12.2021	5.273.178	+26.412	+0,5%	0,95	24.059.189	+22.162	+78,1%	0,39	88.321	+84	+0,1%	1,7%	5.032.779	9.174	152.078	17.154
08.12.2021	5.246.766	±0	±0,0%	0,99	24.037.027	+13.513	+78,2%	0,36	88.237	±0	±0,0%	1,7%	5.023.605	8.527	134.924	-8.527
07.12.2021	5.246.766	+43.808	+0,8%	0,99	24.023.514	+25.406	+78,2%	0,74	88.237	+78	+0,1%	1,7%	5.015.078	6.699	143.451	37.031
06.12.2021	5.202.958	±0	±0,0%		23.998.108	+22.973	+78,3%	1,79	88.159	±0	±0,0%	1,7%	5.008.379	15.875	106.420	-15.875
05.12.2021	5.202.958	±0	±0,0%	2,49	23.975.135	±0	+78,3%	3,49	88.159	±0	±0,0%	1,7%	4.992.504	0	122.295	0
04.12.2021	5.202.958	±0	±0,0%	1,13	23.975.135	±0	+78,3%	1,38	88.159	±0	±0,0%	1,7%	4.992.504	0	122.295	0
03.12.2021	5.202.958	+13.738	+0,3%	0,89	23.975.135	+11.081	+78,3%	0,80	88.159	+37	+0,0%	1,7%	4.992.504	6.599	122.295	7.102
02.12.2021	5.189.220	+14.500	+0,3%	0,24	23.964.054	+12.973	+78,4%	0,44	88.122	+42	+0,1%	1,7%	4.985.905	6.273	115.193	8.185
01.12.2021	5.174.720	+10.536	+0,2%	0,65	23.951.081	+20.811	+78,4%	0,37	88.080	+28	+0,0%	1,7%	4.979.632	6.639	107.008	3.869
30.11.2021	5.164.184	+10.261	+0,2%	1,17	23.930.270	+15.675	+78,4%	1,02	88.052	+44	+0,1%	1,7%	4.972.993	4.047	103.139	6.170
29.11.2021	5.153.923	+22.911	+0,5%	1,49	23.914.595	+27.838	+78,5%	1,37	88.008	+53	+0,1%	1,7%	4.968.946	9.745	96.969	13.113
28.11.2021	5.131.012	±0	±0,0%	3,04	23.886.757	±0	+78,5%	1,99	87.955	±0	±0,0%	1,7%	4.959.201	0	83.856	0
27.11.2021	5.131.012	±0	±0,0%	1,58	23.886.757	+271	+78,5%	1,65	87.955	±0	±0,0%	1,7%	4.959.201	0	83.856	0
26.11.2021	5.131.012	+9.912	+0,2%	0,96	23.886.486	+15.945	+78,5%	0,73	87.955	+24	+0,0%	1,7%	4.959.201	4.329	83.856	5.559
25.11.2021	5.121.100	+9.258	+0,2%	0,81	23.870.541	+22.703	+78,6%	1,01	87.931	+27	+0,0%	1,7%	4.954.872	4.259	78.297	4.972
24.11.2021	5.111.842	+8.527	+0,2%	0,61	23.847.838	±0	+78,6%	1,85	87.904	+38	+0,0%	1,7%	4.950.613	6.423	73.325	2.066
23.11.2021	5.103.315	+6.777	+0,1%	1,22	23.847.838	+21.081	+78,6%	1,85	87.866	+34	+0,0%	1,7%	4.944.190	-34	71.259	6.777
22.11.2021	5.096.538	+15.875	+0,3%	1,53	23.826.757	±0	+78,6%		87.832	+22	+0,0%	1,7%	4.944.224	6.395	64.482	9.458
21.11.2021	5.080.663	±0	±0,0%	3,12	23.826.757	±0	+78,7%	2,05	87.810	±0	±0,0%	1,7%	4.937.829	0	55.024	0
20.11.2021	5.080.663	±0	±0,0%	1,59	23.826.757	±0	+78,7%	0,73	87.810	±0	±0,0%	1,7%	4.937.829	0	55.024	0
19.11.2021	5.080.663	+6.636	+0,1%	0,96	23.826.757	+10.000	+78,7%	0,52	87.810	+6	+0,0%	1,7%	4.937.829	3.087	55.024	3.543
18.11.2021	5.074.027	+6.315	+0,1%	0,84	23.816.757	+11.352	+78,7%	0,22	87.804	+29	+0,0%	1,7%	4.934.742	3.262	51.481	3.024
17.11.2021	5.067.712	+6.667	+0,1%	0,63	23.805.405	+7.567	+78,7%	0,63	87.775	+30	+0,0%	1,7%	4.931.480	2.257	48.457	4.380
16.11.2021	5.061.045	+4.091	+0,1%	1,41	23.797.838	+11.892	+78,7%	1,10	87.745	+29	+0,0%	1,7%	4.929.223	5.791	44.077	-1.729
15.11.2021	5.056.954	+9.798	+0,2%	1,68	23.785.946	+14.324	+78,7%	1,96	87.716	+43	+0,1%	1,7%	4.923.432	-43	45.806	9.798
14.11.2021	5.047.156	±0	±0,0%	3,11	23.771.622	±0	+78,8%	3,27	87.673	±0	±0,0%	1,7%	4.923.475	0	36.008	0
13.11.2021	5.047.156	±0	±0,0%	1,36	23.771.622	±0	+78,8%	1,40	87.673	±0	±0,0%	1,7%	4.923.475	0	36.008	0
12.11.2021	5.047.156	+4.353	+0,1%	0,92	23.771.622	+6.487	+78,8%	0,79	87.673	+26	+0,0%	1,7%	4.923.475	2.235	36.008	2.092
11.11.2021	5.042.803	+4.286	+0,1%	0,82	23.765.135	+7.297	+78,8%	0,64	87.647	+30	+0,0%	1,7%	4.921.240	2.182	33.916	2.074
10.11.2021	5.038.517	+6.461	+0,1%	0,67	23.757.838	+10.270	+78,8%	0,54	87.617	+59	+0,1%	1,7%	4.919.058	2.473	31.842	3.929
09.11.2021	5.032.056	±0	±0,0%	2,35	23.747.568	+9.190	+78,8%	1,59	87.558	±0	±0,0%	1,7%	4.916.585	1.926	27.913	-1.926
08.11.2021	5.032.056	+6.417	+0,1%	1,59	23.738.378	+5.946	+78,8%	4,39	87.558	+54	+0,1%	1,7%	4.914.659	4.431	29.839	1.932
07.11.2021	5.025.639	±0	±0,0%	2,69	23.732.432	±0	+78,8%	3,46	87.504	±0	±0,0%	1,7%	4.910.228	0	27.907	0
06.11.2021	5.025.639	±0	±0,0%	1,49	23.732.432	±0	+78,8%	1,45	87.504	±0	±0,0%	1,7%	4.910.228	0	27.907	0
05.11.2021	5.025.639	+3.093	+0,1%	0,44	23.732.432	+1.621	+78,8%	0,60	87.504	+27	+0,0%	1,7%	4.910.228	2.529	27.907	537
04.11.2021	5.022.546	+3.291	+0,1%	0,83	23.730.811	+7.838	+78,8%	0,21	87.477	+15	+0,0%	1,7%	4.907.699	1.866	27.370	1.410
03.11.2021	5.019.255	+2.287	+0,1%	0,79	23.722.973	+8.108	+78,8%	0,34	87.462	+39	+0,0%	1,7%	4.905.833	2.489	25.960	-241
02.11.2021	5.016.968	+5.820	+0,1%	1,49	23.714.865	+7.838	+78,8%	0,90	87.423	+55	+0,1%	1,7%	4.903.344	1.834	26.201	3.931
01.11.2021	5.011.148	±0	±0,0%		23.707.027	+11.622	+78,9%	1,36	87.368	±0	±0,0%	1,7%	4.901.510	4.492	22.270	-4.492
31.10.2021	5.011.148	±0	±0,0%	2,55	23.695.405	±0	+78,9%	2,34	87.368	±0	±0,0%	1,7%	4.897.018	0	26.762	0
30.10.2021	5.011.148	±0	±0,0%	1,16	23.695.405	±0	+78,9%	0,89	87.368	±0	±0,0%	1,7%	4.897.018	0	26.762	0
29.10.2021	5.011.148	+2.261	+0,1%	0,65	23.695.405	+7.027	+78,9%	0,63	87.368	+46	+0,1%	1,7%	4.897.018	2.202	26.762	13
28.10.2021	5.008.887	+2.212	+0,0%	0,20	23.688.378	+8.108	+78,9%	0,48	87.322	+33	+0,0%	1,7%	4.894.816	1.899	26.749	280
27.10.2021	5.006.675	+2.532	+0,1%	0,50	23.680.270	+15.946	+78,9%	0,50	87.289	+51	+0,1%	1,7%	4.892.917	2.707	26.469	-226
26.10.2021	5.004.143	+1.926	+0,0%	1,09	23.664.324	±0	+78,9%	2,13	87.238	+52	+0,1%	1,7%	4.890.210	-52	26.695	1.926
25.10.2021	5.002.217	+4.485	+0,1%	1,27	23.664.324	+14.594	+78,9%	1,42	87.186	+54	+0,1%	1,7%	4.890.262	3.775	24.769	656
24.10.2021	4.997.732	±0	±0,0%	2,51	23.649.730	±0	+78,9%	3,40	87.132	±0	±0,0%	1,7%	4.886.487	0	24.113	0
23.10.2021	4.997.732	±0	±0,0%	1,28	23.649.730	±0	+78,9%	1,40	87.132	±0	±0,0%	1,7%	4.886.487	0	24.113	0
22.10.2021	4.997.732	+2.556	+0,1%	0,72	23.649.730	+7.298	+78,9%	0,40	87.132	+30	+0,0%	1,7%	4.886.487	2.279	24.113	247
21.10.2021	4.995.176	+1.881	+0,0%	0,65	23.642.432	+4.054	+78,9%	0,74	87.102	+20	+0,0%	1,7%	4.884.208	1.787	23.866	74
20.10.2021	4.993.295	+2.528	+0,1%	0,50	23.638.378	+10.540	+78,9%	0,45	87.082	+31	+0,0%	1,7%	4.882.421	2.272	23.792	225
19.10.2021	4.990.767	+1.889	+0,0%	1,09	23.627.838	+14.865	+78,9%	1,47	87.051	+21	+0,0%	1,7%	4.880.149	1.780	23.567	88
18.10.2021	4.988.878	+4.492	+0,1%	1,31	23.612.973	±0	+78,9%	2,96	87.030	+56	+0,1%	1,7%	4.878.369	4.215	23.479	221
17.10.2021	4.984.386	±0	±0,0%	2,58	23.612.973	±0	+78,9%	1,38	86.974	±0	±0,0%	1,7%	4.874.154	0	23.258	0
16.10.2021	4.984.386	±0	±0,0%	1,28	23.612.973	±0	+78,9%	0,72	86.974	±0	±0,0%	1,7%	4.874.154	0	23.258	0
15.10.2021	4.984.386	+2.248	+0,1%	0,92	23.612.973	+12.432	+78,9%	0,30	86.974	+57	+0,1%	1,7%	4.874.154	1.980	23.258	211
14.10.2021	4.982.138	+1.932	+0,0%	0,79	23.600.541	+8.919	+78,9%	0,24	86.917	+48	+0,1%	1,7%	4.872.174	2.352	23.047	-468
13.10.2021	4.980.206	+2.758	+0,1%	0,63	23.591.622	+13.784	+78,9%	0,50	86.869	+42	+0,1%	1,7%	4.869.822	2.719	23.515	-3
12.10.2021	4.977.448	±0	±0,0%	1,81	23.577.838	+14.054	+78,9%	1,23	86.827	±0	±0,0%	1,7%	4.867.103	2.290	23.518	-2.290
11.10.2021	4.977.448	+3.829	+0,1%	1,13	23.563.784	+14.595	+78,9%	2,17	86.827	+49	+0,1%	1,7%	4.864.813	4.990	25.808	-1.210
10.10.2021	4.973.619	±0	±0,0%	2,07	23.549.189	±0	+78,9%	3,80	86.778	±0	±0,0%	1,7%	4.859.823	0	27.018	0
09.10.2021	4.973.619	±0	±0,0%	1,03	23.549.189	±0	+78,9%	1,94	86.778	±0	±0,0%	1,7%	4.859.823	0	27.018	0
08.10.2021	4.973.619	+2.309	+0,1%	0,47	23.549.189	+8.108	+78,9%	1,04	86.778	+77	+0,1%	1,7%	4.859.823	2.669	27.018	-437
07.10.2021	4.971.310	+1.807	+0,0%	0,60	23.541.081	+5.405	+78,9%	0,66	86.701	+23	+0,0%	1,7%	4.857.154	3.008	27.455	-1.224
06.10.2021	4.969.503	+2.303	+0,1%	0,49	23.535.676	+8.379	+78,9%	0,46	86.678	+57	+0,1%	1,7%	4.854.146	2.783	28.679	-537
05.10.2021	4.967.200	+1.801	+0,0%	1,06	23.527.297	+5.675	+78,9%	1,05	86.621	+94	+0,1%	1,7%	4.851.363	2.356	29.216	-649
04.10.2021	4.965.399	+4.271	+0,1%	1,30	23.521.622	+15.136	+78,9%	0,90	86.527	+64	+0,1%	1,7%	4.849.007	5.924	29.865	-1.717
03.10.2021	4.961.128	±0	±0,0%	2,29	23.506.486	±0	+78,9%	1,22	86.463	±0	±0,0%	1,7%	4.843.083	0	31.582	0
02.10.2021	4.961.128	±0	±0,0%	1,16	23.506.486	±0	+78,9%	0,73	86.463	±0	±0,0%	1,7%	4.843.083	0	31.582	0
01.10.2021	4.961.128	+2.037	+0,0%	0,64	23.506.486	+15.405	+78,9%	0,52	86.463	+48	+0,1%	1,7%	4.843.083	3.174	31.582	-1.185
30.09.2021	4.959.091	+2.400	+0,1%	0,51	23.491.081	+12.973	+78,9%	0,81	86.415	+18	+0,0%	1,7%	4.839.909	4.057	32.767	-1.675
29.09.2021	4.956.691	+2.761	+0,1%	0,44	23.478.108	+11.351	+78,9%	1,15	86.397	+39	+0,1%	1,7%	4.835.852	3.684	34.442	-962
28.09.2021	4.953.930	+2.290	+0,1%	0,98	23.466.757	±0	+78,9%	3,00	86.358	+60	+0,1%	1,7%	4.832.168	3.201	35.404	-971
27.09.2021	4.951.640	+5.039	+0,1%	1,22	23.466.757	+13.243	+78,9%	1,17	86.298	+69	+0,1%	1,7%	4.828.967	7.735	36.375	-2.765
26.09.2021	4.946.601	±0	±0,0%	2,16	23.453.514	±0	+78,9%	1,39	86.229	±0	±0,0%	1,7%	4.821.232	0	39.140	0
25.09.2021	4.946.601	±0	±0,0%	1,17	23.453.514	±0	+78,9%	0,58	86.229	±0	±0,0%	1,7%	4.821.232	0	39.140	0
24.09.2021	4.946.601	+2.746	+0,1%	0,66	23.453.514	+20.811	+78,9%	0,20	86.229	+44	+0,1%	1,7%	4.821.232	4.396	39.140	-1.694
23.09.2021	4.943.855	+3.031	+0,1%	0,54	23.432.703	+6.217	+78,9%	0,53	86.185	+100	+0,1%	1,7%	4.816.836	4.663	40.834	-1.732
22.09.2021	4.940.824	+2.840	+0,1%	0,51	23.426.486	+15.405	+78,9%	0,47	86.085	+102	+0,1%	1,7%	4.812.173	5.516	42.566	-2.778
21.09.2021	4.937.984	+2.450	+0,1%	1,02	23.411.081	+25.405	+78,9%	0,99	85.983	+82	+0,1%	1,7%	4.806.657	5.446	45.344	-3.078
20.09.2021	4.935.534	+5.988	+0,1%	1,20	23.385.676	+17.298	+78,9%	2,24	85.901	+118	+0,1%	1,7%	4.801.211	9.239	48.422	-3.369
19.09.2021	4.929.546	±0	±0,0%	1,96	23.368.378	±0	+78,9%	3,61	85.783	±0	±0,0%	1,7%	4.791.972	0	51.791	0
18.09.2021	4.929.546	±0	±0,0%	1,02	23.368.378	±0	+78,9%	2,05	85.783	±0	±0,0%	1,7%	4.791.972	0	51.791	0
17.09.2021	4.929.546	+3.222	+0,1%	0,59	23.368.378	+12.973	+78,9%	0,96	85.783	+44	+0,1%	1,7%	4.791.972	6.267	51.791	-3.089
16.09.2021	4.926.324	+4.075	+0,1%	0,49	23.355.405	+4.864	+78,9%	0,60	85.739	+101	+0,1%	1,7%	4.785.705	9.460	54.880	-5.486
15.09.2021	4.922.249	+3.723	+0,1%	0,49	23.350.541	+10.541	+78,9%	0,39	85.638	+90	+0,1%	1,7%	4.776.245	6.728	60.366	-3.095
14.09.2021	4.918.526	+3.261	+0,1%	1,00	23.340.000	+16.216	+78,9%	0,81	85.548	+155	+0,2%	1,7%	4.769.517	7.612	63.461	-4.506
13.09.2021	4.915.265	+7.804	+0,2%	1,17	23.323.784	+18.649	+78,9%	1,46	85.393	+103	+0,1%	1,7%	4.761.905	15.386	67.967	-7.685
12.09.2021	4.907.461	±0	±0,0%	2,05	23.305.135	±0	+78,9%	1,29	85.290	±0	±0,0%	1,7%	4.746.519	0	75.652	0
11.09.2021	4.907.461	±0	±0,0%	1,00	23.305.135	±0	+78,9%	0,68	85.290	±0	±0,0%	1,7%	4.746.519	0	75.652	0
10.09.2021	4.907.461	+4.440	+0,1%	0,54	23.305.135	+11.892	+78,9%	0,39	85.290	+72	+0,1%	1,7%	4.746.519	9.417	75.652	-5.049
09.09.2021	4.903.021	+4.763	+0,1%	0,48	23.293.243	+27.027	+79,0%	0,28	85.218	+71	+0,1%	1,7%	4.737.102	7.044	80.701	-2.352
08.09.2021	4.898.258	+5.618	+0,1%	0,45	23.266.216	+27.567	+79,0%	0,48	85.147	+81	+0,1%	1,7%	4.730.058	10.700	83.053	-5.163
07.09.2021	4.892.640	+5.528	+0,1%	1,00	23.238.649	+22.163	+79,0%	1,23	85.066	+138	+0,2%	1,7%	4.719.358	9.934	88.216	-4.544
06.09.2021	4.887.112	+9.357	+0,2%	1,30	23.216.486	+31.891	+79,0%	2,02	84.928	+133	+0,2%	1,7%	4.709.424	23.766	92.760	-14.542
05.09.2021	4.877.755	±0	±0,0%	1,59	23.184.595	±0	+79,0%	2,77	84.795	±0	±0,0%	1,7%	4.685.658	0	107.302	0
04.09.2021	4.877.755	±0	±0,0%	0,90	23.184.595	±0	+79,0%	1,29	84.795	±0	±0,0%	1,7%	4.685.658	0	107.302	0
03.09.2021	4.877.755	+6.311	+0,1%	0,49	23.184.595	+11.892	+79,0%	0,51	84.795	+155	+0,2%	1,7%	4.685.658	12.295	107.302	-6.139
02.09.2021	4.871.444	+9.561	+0,2%	0,40	23.172.703	+27.298	+79,0%	0,36	84.640	+168	+0,2%	1,7%	4.673.363	12.277	113.441	-2.884
01.09.2021	4.861.883	+6.818	+0,1%	0,53	23.145.405	+24.324	+79,0%	0,42	84.472	+132	+0,2%	1,7%	4.661.086	11.824	116.325	-5.138
31.08.2021	4.855.065	+7.767	+0,2%	0,98	23.121.081	+41.892	+79,0%	0,91	84.340	+194	+0,2%	1,7%	4.649.262	14.142	121.463	-6.569
30.08.2021	4.847.298	+15.489	+0,3%	1,22	23.079.189	+27.838	+79,0%	2,23	84.146	+146	+0,2%	1,7%	4.635.120	25.580	128.032	-10.237
29.08.2021	4.831.809	±0	±0,0%	2,39	23.051.351	±0	+79,0%	3,14	84.000	±0	±0,0%	1,7%	4.609.540	0	138.269	0
28.08.2021	4.831.809	±0	±0,0%	1,10	23.051.351	±0	+79,0%	1,55	84.000	±0	±0,0%	1,7%	4.609.540	0	138.269	0
27.08.2021	4.831.809	+9.489	+0,2%	0,62	23.051.351	+19.459	+79,0%	0,71	84.000	+139	+0,2%	1,7%	4.609.540	15.518	138.269	-6.168
26.08.2021	4.822.320	+7.115	+0,2%	0,48	23.031.892	+19.189	+79,1%	0,41	83.861	+171	+0,2%	1,7%	4.594.022	17.239	144.437	-10.295
25.08.2021	4.815.205	+10.781	+0,2%	0,37	23.012.703	+21.892	+79,1%	0,41	83.690	+163	+0,2%	1,7%	4.576.783	16.860	154.732	-6.242
24.08.2021	4.804.424	+10.072	+0,2%	0,81	22.990.811	+37.297	+79,1%	0,83	83.527	+190	+0,2%	1,7%	4.559.923	15.490	160.974	-5.608
23.08.2021	4.794.352	+23.899	+0,5%	1,03	22.953.514	+35.946	+79,1%	1,26	83.337	+201	+0,2%	1,7%	4.544.433	39.437	166.582	-15.739
22.08.2021	4.770.453	±0	±0,0%	2,08	22.917.568	±0	+79,2%	1,31	83.136	±0	±0,0%	1,7%	4.504.996	0	182.321	0
21.08.2021	4.770.453	±0	±0,0%	1,21	22.917.568	±0	+79,2%	0,77	83.136	±0	±0,0%	1,7%	4.504.996	0	182.321	0
20.08.2021	4.770.453	+12.450	+0,3%	0,66	22.917.568	+41.892	+79,2%	0,42	83.136	+132	+0,2%	1,7%	4.504.996	21.429	182.321	-9.111
19.08.2021	4.758.003	+12.445	+0,3%	0,56	22.875.676	+45.406	+79,2%	0,45	83.004	+121	+0,2%	1,7%	4.483.567	21.266	191.432	-8.942
18.08.2021	4.745.558	+11.956	+0,3%	0,48	22.830.270	+35.675	+79,2%	0,68	82.883	+144	+0,2%	1,8%	4.462.301	21.730	200.374	-9.918
17.08.2021	4.733.602	+14.336	+0,3%	0,92	22.794.595	+52.433	+79,2%	1,34	82.739	+144	+0,2%	1,8%	4.440.571	20.183	210.292	-5.991
16.08.2021	4.719.266	+25.726	+0,6%	1,24	22.742.162	+39.459	+79,3%	2,28	82.595	+125	+0,2%	1,8%	4.420.388	55.814	216.283	-30.213
15.08.2021	4.693.540	±0	±0,0%	1,95	22.702.703	±0	+79,3%	2,06	82.470	±0	±0,0%	1,8%	4.364.574	0	246.496	0
14.08.2021	4.693.540	±0	±0,0%	1,04	22.702.703	±0	+79,3%	1,00	82.470	±0	±0,0%	1,8%	4.364.574	0	246.496	0
13.08.2021	4.693.540	+15.657	+0,3%	0,61	22.702.703	+37.568	+79,3%	0,51	82.470	+63	+0,1%	1,8%	4.364.574	24.690	246.496	-9.096
12.08.2021	4.677.883	+17.410	+0,4%	0,46	22.665.135	+46.216	+79,4%	0,39	82.407	+87	+0,1%	1,8%	4.339.884	26.602	255.592	-9.279
11.08.2021	4.660.473	+17.023	+0,4%	0,46	22.618.919	+44.054	+79,4%	0,56	82.320	+93	+0,1%	1,8%	4.313.282	27.056	264.871	-10.126
10.08.2021	4.643.450	+15.680	+0,3%	0,91	22.574.865	+51.351	+79,4%	1,21	82.227	+102	+0,1%	1,8%	4.286.226	26.297	274.997	-10.719
09.08.2021	4.627.770	+39.638	+0,9%	1,07	22.523.514	+54.325	+79,5%	1,99	82.125	+119	+0,2%	1,8%	4.259.929	61.506	285.716	-21.987
08.08.2021	4.588.132	±0	±0,0%	2,09	22.469.189	±0	+79,6%	2,87	82.006	±0	±0,0%	1,8%	4.198.423	0	307.703	0
07.08.2021	4.588.132	±0	±0,0%	1,12	22.469.189	±0	+79,6%	1,40	82.006	±0	±0,0%	1,8%	4.198.423	0	307.703	0
06.08.2021	4.588.132	+21.561	+0,5%	0,65	22.469.189	+35.675	+79,6%	0,72	82.006	+75	+0,1%	1,8%	4.198.423	31.096	307.703	-9.610
05.08.2021	4.566.571	+21.387	+0,5%	0,51	22.433.514	+32.703	+79,6%	0,62	81.931	+87	+0,1%	1,8%	4.167.327	29.448	317.313	-8.148
04.08.2021	4.545.184	+21.874	+0,5%	0,44	22.400.811	+38.919	+79,7%	0,61	81.844	+71	+0,1%	1,8%	4.137.879	30.516	325.461	-8.713
03.08.2021	4.523.310	+20.327	+0,5%	0,85	22.361.892	+38.919	+79,8%	1,48	81.773	+130	+0,2%	1,8%	4.107.363	27.156	334.174	-6.959
02.08.2021	4.502.983	+55.939	+1,3%	1,06	22.322.973	+33.784	+79,8%	2,88	81.643	+157	+0,2%	1,8%	4.080.207	61.471	341.133	-5.689
01.08.2021	4.447.044	±0	±0,0%	2,32	22.289.189	±0	+80,1%	3,56	81.486	±0	±0,0%	1,8%	4.018.736	0	346.822	0
31.07.2021	4.447.044	±0	±0,0%	1,25	22.289.189	±0	+80,1%	1,70	81.486	±0	±0,0%	1,8%	4.018.736	0	346.822	0
30.07.2021	4.447.044	+24.753	+0,6%	0,73	22.289.189	+17.027	+80,1%	0,78	81.486	+44	+0,1%	1,8%	4.018.736	31.016	346.822	-6.307
29.07.2021	4.422.291	+26.689	+0,6%	0,57	22.272.162	+23.513	+80,1%	0,47	81.442	+46	+0,1%	1,8%	3.987.720	27.642	353.129	-999
28.07.2021	4.395.602	+27.149	+0,6%	0,45	22.248.649	+25.135	+80,2%	0,48	81.396	+73	+0,1%	1,9%	3.960.078	26.317	354.128	759
27.07.2021	4.368.453	+26.399	+0,6%	0,89	22.223.514	+27.568	+80,3%	1,10	81.323	+55	+0,1%	1,9%	3.933.761	43.905	353.369	-17.561
26.07.2021	4.342.054	+61.625	+1,4%	1,13	22.195.946	+32.162	+80,4%	1,78	81.268	+47	+0,1%	1,9%	3.889.856	33.885	370.930	27.693
25.07.2021	4.280.429	±0	±0,0%	2,34	22.163.784	±0	+80,7%	2,48	81.221	±0	±0,0%	1,9%	3.855.971	0	343.237	0
24.07.2021	4.280.429	±0	±0,0%	1,26	22.163.784	±0	+80,7%	1,35	81.221	±0	±0,0%	1,9%	3.855.971	0	343.237	0
23.07.2021	4.280.429	+31.171	+0,7%	0,74	22.163.784	+20.270	+80,7%	0,61	81.221	+27	+0,0%	1,9%	3.855.971	21.852	343.237	9.292
22.07.2021	4.249.258	+29.535	+0,7%	0,62	22.143.514	+23.514	+80,8%	0,44	81.194	+28	+0,0%	1,9%	3.834.119	17.289	333.945	12.218
21.07.2021	4.219.723	+30.587	+0,7%	0,51	22.120.000	+19.189	+80,9%	0,45	81.166	+18	+0,0%	1,9%	3.816.830	17.366	321.727	13.203
20.07.2021	4.189.136	+27.286	+0,7%	1,03	22.100.811	+35.135	+81,1%	0,81	81.148	+29	+0,0%	1,9%	3.799.464	14.108	308.524	13.149
19.07.2021	4.161.850	+61.628	+1,5%	1,28	22.065.676	+42.433	+81,1%	1,81	81.119	+23	+0,0%	2,0%	3.785.356	32.584	295.375	29.021
18.07.2021	4.100.222	±0	±0,0%	2,54	22.023.243	±0	+81,4%	4,94	81.096	±0	±0,0%	2,0%	3.752.772	0	266.354	0
17.07.2021	4.100.222	±0	±0,0%	1,40	22.023.243	±0	+81,4%	2,20	81.096	±0	±0,0%	2,0%	3.752.772	0	266.354	0
16.07.2021	4.100.222	+31.060	+0,8%	0,69	22.023.243	+11.892	+81,4%	1,32	81.096	+12	+0,0%	2,0%	3.752.772	12.551	266.354	18.497
15.07.2021	4.069.162	+27.688	+0,7%	0,70	22.011.351	+12.432	+81,5%	0,91	81.084	+41	+0,1%	2,0%	3.740.221	12.304	247.857	15.343
14.07.2021	4.041.474	+26.390	+0,7%	0,56	21.998.919	+19.730	+81,6%	0,51	81.043	+10	+0,0%	2,0%	3.727.917	9.217	232.514	17.163
13.07.2021	4.015.084	+43.960	+1,1%	1,09	21.979.189	+14.865	+81,7%	1,60	81.033	+13	+0,0%	2,0%	3.718.700	7.078	215.351	36.869
12.07.2021	3.971.124	+33.932	+0,9%	2,31	21.964.324	+12.702	+81,9%	2,95	81.020	+17	+0,0%	2,0%	3.711.622	10.162	178.482	23.753
11.07.2021	3.937.192	±0	±0,0%	3,37	21.951.622	±0	+82,1%	4,02	81.003	±0	±0,0%	2,1%	3.701.460	0	154.729	0
10.07.2021	3.937.192	±0	±0,0%	1,84	21.951.622	±0	+82,1%	2,40	81.003	±0	±0,0%	2,1%	3.701.460	0	154.729	0
09.07.2021	3.937.192	+21.879	+0,6%	1,10	21.951.622	+7.298	+82,1%	1,00	81.003	+6	+0,0%	2,1%	3.701.460	4.918	154.729	16.955
08.07.2021	3.915.313	+17.317	+0,4%	0,69	21.944.324	+7.567	+82,2%	0,76	80.997	+28	+0,0%	2,1%	3.696.542	4.479	137.774	12.810
07.07.2021	3.897.996	+17.384	+0,5%	0,61	21.936.757	+4.865	+82,2%	0,79	80.969	+17	+0,0%	2,1%	3.692.063	4.324	124.964	13.043
06.07.2021	3.880.612	+14.137	+0,4%	1,21	21.931.892	+7.838	+82,3%	1,40	80.952	+18	+0,0%	2,1%	3.687.739	4.022	111.921	10.097
05.07.2021	3.866.475	+32.607	+0,9%	1,57	21.924.054	+6.216	+82,4%	2,91	80.934	+23	+0,0%	2,1%	3.683.717	7.186	101.824	25.398
04.07.2021	3.833.868	±0	±0,0%	3,27	21.917.838	±0	+82,5%	1,85	80.911	±0	±0,0%	2,1%	3.676.531	0	76.426	0
03.07.2021	3.833.868	±0	±0,0%	1,88	21.917.838	±0	+82,5%	1,11	80.911	±0	±0,0%	2,1%	3.676.531	0	76.426	0
02.07.2021	3.833.868	+12.563	+0,3%	1,13	21.917.838	+3.243	+82,5%	0,68	80.911	+28	+0,0%	2,1%	3.676.531	4.186	76.426	8.349
01.07.2021	3.821.305	+12.345	+0,3%	1,16	21.914.595	+11.081	+82,6%	0,43	80.883	+8	+0,0%	2,1%	3.672.345	4.189	68.077	8.148
30.06.2021	3.808.960	+9.227	+0,2%	0,94	21.903.514	+2.703	+82,6%	1,32	80.875	+46	+0,1%	2,1%	3.668.156	3.786	59.929	5.395
29.06.2021	3.799.733	+7.091	+0,2%	1,98	21.900.811	+3.514	+82,7%	2,10	80.829	+40	+0,1%	2,1%	3.664.370	3.392	54.534	3.659
28.06.2021	3.792.642	+10.179	+0,3%	2,73	21.897.297	+4.594	+82,7%	3,30	80.789	+10	+0,0%	2,1%	3.660.978	8.157	50.875	2.012
27.06.2021	3.782.463	±0	±0,0%	4,12	21.892.703	±0	+82,7%	2,38	80.779	±0	±0,0%	2,1%	3.652.821	0	48.863	0
26.06.2021	3.782.463	±0	±0,0%	1,92	21.892.703	±0	+82,7%	0,78	80.779	±0	±0,0%	2,1%	3.652.821	0	48.863	0
25.06.2021	3.782.463	+4.924	+0,1%	0,97	21.892.703	+1.622	+82,7%	0,43	80.779	+13	+0,0%	2,1%	3.652.821	4.129	48.863	782
24.06.2021	3.777.539	+4.507	+0,1%	0,75	21.891.081	+7.567	+82,7%	0,27	80.766	+18	+0,0%	2,1%	3.648.692	13.986	48.081	-9.497
23.06.2021	3.773.032	+4.341	+0,1%	0,60	21.883.514	+4.595	+82,8%	0,59	80.748	+29	+0,0%	2,1%	3.634.706	4.398	57.578	-86
22.06.2021	3.768.691	+4.040	+0,1%	1,22	21.878.919	+4.865	+82,8%	1,24	80.719	+30	+0,0%	2,1%	3.630.308	3.474	57.664	536
21.06.2021	3.764.651	+7.209	+0,2%	1,56	21.874.054	+6.216	+82,8%	1,35	80.689	+37	+0,1%	2,1%	3.626.834	9.505	57.128	-2.333
20.06.2021	3.757.442	±0	±0,0%	2,39	21.867.838	±0	+82,8%	2,39	80.652	±0	±0,0%	2,2%	3.617.329	0	59.461	0
19.06.2021	3.757.442	±0	±0,0%	1,27	21.867.838	±0	+82,8%	0,71	80.652	±0	±0,0%	2,2%	3.617.329	0	59.461	0
18.06.2021	3.757.442	+4.214	+0,1%	0,72	21.867.838	+7.568	+82,8%	0,34	80.652	+18	+0,0%	2,2%	3.617.329	4.951	59.461	-755
17.06.2021	3.753.228	+4.197	+0,1%	0,58	21.860.270	+2.162	+82,8%	0,49	80.634	+19	+0,0%	2,2%	3.612.378	5.231	60.216	-1.053
16.06.2021	3.749.031	+3.832	+0,1%	0,55	21.858.108	+12.432	+82,9%	0,38	80.615	+36	+0,0%	2,2%	3.607.147	4.948	61.269	-1.152
15.06.2021	3.745.199	+3.432	+0,1%	1,06	21.845.676	+10.811	+82,9%	1,64	80.579	+62	+0,1%	2,2%	3.602.199	4.326	62.421	-956
14.06.2021	3.741.767	+8.167	+0,2%	1,27	21.834.865	+2.703	+82,9%		80.517	+16	+0,0%	2,2%	3.597.873	9.716	63.377	-1.565
13.06.2021	3.733.600	±0	±0,0%	1,08	21.832.162	±0	+82,9%	3,35	80.501	±0	±0,0%	2,2%	3.588.157	0	64.942	0
12.06.2021	3.733.600	±0	±0,0%	0,68	21.832.162	±0	+82,9%	1,60	80.501	±0	±0,0%	2,2%	3.588.157	0	64.942	0
11.06.2021	3.733.600	+4.142	+0,1%	0,44	21.832.162	+3.513	+82,9%	0,56	80.501	+36	+0,0%	2,2%	3.588.157	5.446	64.942	-1.340
10.06.2021	3.729.458	+14.004	+0,4%	0,39	21.828.649	+4.865	+82,9%	0,20	80.465	+133	+0,2%	2,2%	3.582.711	5.157	66.282	8.714
09.06.2021	3.715.454	+4.427	+0,1%	1,04	21.823.784	+7.838	+83,0%	0,32	80.332	+23	+0,0%	2,2%	3.577.554	4.984	57.568	-580
08.06.2021	3.711.027	+3.504	+0,1%	1,73	21.815.946	+8.108	+83,0%	0,90	80.309	+73	+0,1%	2,2%	3.572.570	5.286	58.148	-1.855
07.06.2021	3.707.523	+9.542	+0,3%	1,80	21.807.838	+10.000	+83,0%	1,64	80.236	+40	+0,1%	2,2%	3.567.284	11.027	60.003	-1.525
06.06.2021	3.697.981	±0	±0,0%	3,08	21.797.838	±0	+83,0%	3,08	80.196	±0	±0,0%	2,2%	3.556.257	0	61.528	0
05.06.2021	3.697.981	±0	±0,0%	1,15	21.797.838	±0	+83,0%	1,32	80.196	+1	±0,0%	2,2%	3.556.257	-1	61.528	0
04.06.2021	3.697.981	+4.969	+0,1%	0,67	21.797.838	+4.865	+83,0%	0,50	80.195	+146	+0,2%	2,2%	3.556.258	4.646	61.528	177
03.06.2021	3.693.012	+5.250	+0,1%	0,60	21.792.973	+5.135	+83,1%	0,41	80.049	±0	±0,0%	2,2%	3.551.612	5.733	61.351	-483
02.06.2021	3.687.762	+4.984	+0,1%	0,53	21.787.838	+9.730	+83,1%	0,32	80.049	+66	+0,1%	2,2%	3.545.879	6.014	61.834	-1.096
01.06.2021	3.682.778	+4.388	+0,1%	1,08	21.778.108	+16.757	+83,1%	0,94	79.983	+30	+0,0%	2,2%	3.539.865	3.958	62.930	400
31.05.2021	3.678.390	+9.732	+0,3%	1,29	21.761.351	+4.324	+83,1%	2,60	79.953	+48	+0,1%	2,2%	3.535.907	11.013	62.530	-1.329
30.05.2021	3.668.658	±0	±0,0%	2,26	21.757.027	±0	+83,1%	0,79	79.905	±0	±0,0%	2,2%	3.524.894	0	63.859	0
29.05.2021	3.668.658	±0	±0,0%	1,21	21.757.027	±0	+83,1%	0,59	79.905	±0	±0,0%	2,2%	3.524.894	0	63.859	0
28.05.2021	3.668.658	+5.482	+0,2%	0,67	21.757.027	+9.730	+83,1%	0,29	79.905	+17	+0,0%	2,2%	3.524.894	6.330	63.859	-865
27.05.2021	3.663.176	+5.290	+0,1%	0,57	21.747.297	+35.946	+83,2%	0,19	79.888	+33	+0,0%	2,2%	3.518.564	5.668	64.724	-411
26.05.2021	3.657.886	+5.007	+0,1%	0,50	21.711.351	+6.216	+83,2%	1,24	79.855	+54	+0,1%	2,2%	3.512.896	6.364	65.135	-1.411
25.05.2021	3.652.879	+5.359	+0,2%	0,96	21.705.135	+19.730	+83,2%	1,68	79.801	+90	+0,1%	2,2%	3.506.532	4.851	66.546	418
24.05.2021	3.647.520	+11.067	+0,3%	1,33	21.685.405	+10.810	+83,2%	1,42	79.711	+91	+0,1%	2,2%	3.501.681	13.893	66.128	-2.917
23.05.2021	3.636.453	±0	±0,0%	2,54	21.674.595	±0	+83,2%	1,83	79.620	±0	±0,0%	2,2%	3.487.788	0	69.045	0
22.05.2021	3.636.453	±0	±0,0%	1,29	21.674.595	+271	+83,2%	0,64	79.620	±0	±0,0%	2,2%	3.487.788	0	69.045	0
21.05.2021	3.636.453	+4.792	+0,1%	0,80	21.674.324	+39.459	+83,2%	0,47	79.620	+19	+0,0%	2,2%	3.487.788	8.167	69.045	-3.394
20.05.2021	3.631.661	+5.733	+0,2%	0,59	21.634.865	±0	+83,2%	1,30	79.601	+33	+0,0%	2,2%	3.479.621	7.927	72.439	-2.227
19.05.2021	3.625.928	+6.080	+0,2%	0,50	21.634.865	+17.838	+83,2%	1,02	79.568	+66	+0,1%	2,2%	3.471.694	6.251	74.666	-237
18.05.2021	3.619.848	+3.988	+0,1%	1,10	21.617.027	+8.108	+83,3%	2,73	79.502	+70	+0,1%	2,2%	3.465.443	4.445	74.903	-527
17.05.2021	3.615.860	+11.061	+0,3%	1,18	21.608.919	+12.973	+83,3%	3,72	79.432	+93	+0,1%	2,2%	3.460.998	16.260	75.430	-5.292
16.05.2021	3.604.799	±0	±0,0%	2,23	21.595.946	±0	+83,3%	2,88	79.339	±0	±0,0%	2,2%	3.444.738	0	80.722	0
15.05.2021	3.604.799	±0	±0,0%	1,14	21.595.946	±0	+83,3%	1,38	79.339	±0	±0,0%	2,2%	3.444.738	0	80.722	0
14.05.2021	3.604.799	+6.347	+0,2%	0,64	21.595.946	+4.595	+83,3%	0,40	79.339	+58	+0,1%	2,2%	3.444.738	9.077	80.722	-2.788
13.05.2021	3.598.452	+5.701	+0,2%	0,56	21.591.351	+8.919	+83,3%	0,24	79.281	+73	+0,1%	2,2%	3.435.661	10.070	83.510	-4.442
12.05.2021	3.592.751	+6.418	+0,2%	0,48	21.582.432	+14.594	+83,4%	0,21	79.208	+108	+0,1%	2,2%	3.425.591	8.557	87.952	-2.247
11.05.2021	3.586.333	+4.941	+0,1%	0,98	21.567.838	+24.324	+83,4%	0,57	79.100	+205	+0,3%	2,2%	3.417.034	7.460	90.199	-2.724
10.05.2021	3.581.392	+13.984	+0,4%	1,06	21.543.514	+24.595	+83,4%	1,76	78.895	+103	+0,1%	2,2%	3.409.574	19.749	92.923	-5.868
09.05.2021	3.567.408	±0	±0,0%	1,92	21.518.919	±0	+83,4%		78.792	±0	±0,0%	2,2%	3.389.825	0	98.791	0
08.05.2021	3.567.408	±0	±0,0%	1,13	21.518.919	±0	+83,4%	1,99	78.792	±0	±0,0%	2,2%	3.389.825	0	98.791	0
07.05.2021	3.567.408	+8.186	+0,2%	0,70	21.518.919	+5.135	+83,4%	0,96	78.792	+66	+0,1%	2,2%	3.389.825	11.665	98.791	-3.545
06.05.2021	3.559.222	+7.960	+0,2%	0,63	21.513.784	+8.919	+83,5%	0,42	78.726	+160	+0,2%	2,2%	3.378.160	10.654	102.336	-2.854
05.05.2021	3.551.262	+6.317	+0,2%	0,59	21.504.865	+17.838	+83,5%	0,23	78.566	+167	+0,2%	2,2%	3.367.506	17.551	105.190	-11.401
04.05.2021	3.544.945	+4.515	+0,1%	1,08	21.487.027	+18.919	+83,5%	0,72	78.399	+106	+0,1%	2,2%	3.349.955	-106	116.591	4.515
03.05.2021	3.540.430	+16.353	+0,5%	1,06	21.468.108	+25.135	+83,5%	1,25	78.293	+77	+0,1%	2,2%	3.350.061	20.994	112.076	-4.718
02.05.2021	3.524.077	±0	±0,0%	1,82	21.442.973	±0	+83,6%	2,00	78.216	±0	±0,0%	2,2%	3.329.067	0	116.794	0
01.05.2021	3.524.077	±0	±0,0%	0,97	21.442.973	±0	+83,6%	0,96	78.216	±0	±0,0%	2,2%	3.329.067	0	116.794	0
30.04.2021	3.524.077	+9.135	+0,3%	0,59	21.442.973	+15.676	+83,6%	0,37	78.216	+136	+0,2%	2,2%	3.329.067	10.462	116.794	-1.463
29.04.2021	3.514.942	+10.143	+0,3%	0,55	21.427.297	+19.729	+83,6%	0,31	78.080	+137	+0,2%	2,2%	3.318.605	9.526	118.257	480
28.04.2021	3.504.799	+8.665	+0,3%	0,53	21.407.568	+29.190	+83,6%	0,31	77.943	+88	+0,1%	2,2%	3.309.079	10.386	117.777	-1.809
27.04.2021	3.496.134	+7.665	+0,2%	1,02	21.378.378	+55.405	+83,7%	0,78	77.855	+117	+0,2%	2,2%	3.298.693	6.175	119.586	1.373
26.04.2021	3.488.469	+19.852	+0,6%	1,13	21.322.973	+27.838	+83,6%	2,63	77.738	+147	+0,2%	2,2%	3.292.518	22.597	118.213	-2.892
25.04.2021	3.468.617	±0	±0,0%	2,05	21.295.135	±0	+83,7%	2,16	77.591	±0	±0,0%	2,2%	3.269.921	0	121.105	0
24.04.2021	3.468.617	±0	±0,0%	0,90	21.295.135	±0	+83,7%	1,06	77.591	±0	±0,0%	2,2%	3.269.921	0	121.105	0
23.04.2021	3.468.617	+11.731	+0,3%	0,68	21.295.135	+17.838	+83,7%	0,62	77.591	+95	+0,1%	2,2%	3.269.921	10.780	121.105	856
22.04.2021	3.456.886	+10.814	+0,3%	0,64	21.277.297	+43.243	+83,8%	0,33	77.496	+132	+0,2%	2,2%	3.259.141	9.769	120.249	913
21.04.2021	3.446.072	+17.718	+0,5%	0,58	21.234.054	+45.135	+83,8%	0,65	77.364	+262	+0,3%	2,2%	3.249.372	8.526	119.336	8.930
20.04.2021	3.428.354	±0	±0,0%	1,91	21.188.919	+28.649	+83,8%	2,15	77.102	±0	±0,0%	2,3%	3.240.846	6.623	110.406	-6.623
19.04.2021	3.428.354	+21.071	+0,6%	1,27	21.160.270	+20.811	+83,8%	2,34	77.102	+121	+0,2%	2,3%	3.234.223	10.239	117.029	10.711
18.04.2021	3.407.283	±0	±0,0%	2,45	21.139.459	±0	+83,9%	1,87	76.981	±0	±0,0%	2,3%	3.223.984	0	106.318	0
17.04.2021	3.407.283	±0	±0,0%	1,26	21.139.459	±0	+83,9%	0,97	76.981	±0	±0,0%	2,3%	3.223.984	9.571	106.318	-9.571
16.04.2021	3.407.283	+10.598	+0,3%	0,57	21.139.459	+36.756	+83,9%	0,38	76.981	+99	+0,1%	2,3%	3.214.413	-99	115.889	10.598
15.04.2021	3.396.685	+9.663	+0,3%	0,64	21.102.703	+37.027	+83,9%	0,44	76.882	+126	+0,2%	2,3%	3.214.512	6.915	105.291	2.622
14.04.2021	3.387.022	+10.474	+0,3%	0,51	21.065.676	+23.784	+83,9%	0,78	76.756	+131	+0,2%	2,3%	3.207.597	8.403	102.669	1.940
13.04.2021	3.376.548	+6.292	+0,2%	1,06	21.041.892	+31.622	+84,0%	1,37	76.625	+100	+0,1%	2,3%	3.199.194	4.894	100.729	1.298
12.04.2021	3.370.256	+22.744	+0,7%	1,10	21.010.270	+39.729	+84,0%	1,98	76.525	+197	+0,3%	2,3%	3.194.300	15.304	99.431	7.243
11.04.2021	3.347.512	±0	±0,0%	2,37	20.970.541	±0	+84,0%	2,15	76.328	±0	±0,0%	2,3%	3.178.996	0	92.188	0
10.04.2021	3.347.512	±0	±0,0%	1,34	20.970.541	±0	+84,0%	0,72	76.328	±0	±0,0%	2,3%	3.178.996	0	92.188	0
09.04.2021	3.347.512	+10.875	+0,3%	0,80	20.970.541	+25.676	+84,0%	0,54	76.328	+149	+0,2%	2,3%	3.178.996	7.437	92.188	3.289
08.04.2021	3.336.637	+9.901	+0,3%	0,94	20.944.865	+35.676	+84,1%	0,47	76.179	+142	+0,2%	2,3%	3.171.559	13.277	88.899	-3.518
07.04.2021	3.326.736	+8.788	+0,3%	0,81	20.909.189	+70.811	+84,1%	0,59	76.037	+126	+0,2%	2,3%	3.158.282	-126	92.417	8.788
06.04.2021	3.317.948	+6.623	+0,2%	1,11	20.838.378	±0	+84,1%	4,04	75.911	+128	+0,2%	2,3%	3.158.408	5.388	83.629	1.107
05.04.2021	3.311.325	+10.360	+0,3%	1,82	20.838.378	+32.702	+84,1%	2,22	75.783	+85	+0,1%	2,3%	3.153.020	16.386	82.522	-6.111
04.04.2021	3.300.965	±0	±0,0%	2,15	20.805.676	±0	+84,1%	2,29	75.698	±0	±0,0%	2,3%	3.136.634	0	88.633	0
03.04.2021	3.300.965	+9.571	+0,3%	1,02	20.805.676	±0	+84,1%	1,08	75.698	+157	+0,2%	2,3%	3.136.634	-157	88.633	9.571
02.04.2021	3.291.394	±0	±0,0%	1,29	20.805.676	+26.757	+84,2%	0,27	75.541	±0	±0,0%	2,3%	3.136.791	0	79.062	0
01.04.2021	3.291.394	+7.041	+0,2%	0,55	20.778.919	+34.054	+84,2%	0,40	75.541	+82	+0,1%	2,3%	3.136.791	6.134	79.062	825
31.03.2021	3.284.353	+8.534	+0,3%	0,57	20.744.865	+35.406	+84,2%	0,53	75.459	+154	+0,2%	2,3%	3.130.657	5.938	78.237	2.442
30.03.2021	3.275.819	+4.994	+0,2%	1,23	20.709.459	+27.027	+84,2%	1,20	75.305	+106	+0,1%	2,3%	3.124.719	4.856	75.795	32
29.03.2021	3.270.825	+15.501	+0,5%	0,89	20.682.432	+53.243	+84,2%	1,32	75.199	+189	+0,3%	2,3%	3.119.863	11.169	75.763	4.143
28.03.2021	3.255.324	±0	±0,0%	1,72	20.629.189	±0	+84,2%	1,90	75.010	±0	±0,0%	2,3%	3.108.694	0	71.620	0
27.03.2021	3.255.324	±0	±0,0%	1,38	20.629.189	±0	+84,2%	1,03	75.010	±0	±0,0%	2,3%	3.108.694	0	71.620	0
26.03.2021	3.255.324	+7.586	+0,2%	0,77	20.629.189	+40.270	+84,2%	0,54	75.010	+590	+0,8%	2,3%	3.108.694	4.758	71.620	2.238
25.03.2021	3.247.738	+13.419	+0,4%	0,65	20.588.919	+38.378	+84,2%	0,72	74.420	+676	+0,9%	2,3%	3.103.936	-762	69.382	13.505
24.03.2021	3.234.319	±0	±0,0%	0,96	20.550.541	+34.055	+84,3%	0,86	73.744	±0	±0,0%	2,3%	3.104.698	13.460	55.877	-13.460
23.03.2021	3.234.319	+5.516	+0,2%	0,96	20.516.486	+34.594	+84,2%	1,13	73.744	+201	+0,3%	2,3%	3.091.238	3.811	69.337	1.504
22.03.2021	3.228.803	+16.471	+0,5%	1,61	20.481.892	+22.973	+84,2%	2,25	73.543	+633	+0,9%	2,3%	3.087.427	11.325	67.833	4.513
21.03.2021	3.212.332	±0	±0,0%		20.458.919	±0	+84,3%	2,01	72.910	±0	±0,0%	2,3%	3.076.102	0	63.320	0
20.03.2021	3.212.332	±0	±0,0%	1,79	20.458.919	+42.433	+84,3%	0,86	72.910	±0	±0,0%	2,3%	3.076.102	0	63.320	0
19.03.2021	3.212.332	±0	±0,0%	1,27	20.416.486	±0	+84,3%	1,08	72.910	±0	±0,0%	2,3%	3.076.102	6.654	63.320	-6.654
18.03.2021	3.212.332	+6.216	+0,2%	0,58	20.416.486	+22.162	+84,3%	0,46	72.910	+117	+0,2%	2,3%	3.069.448	5.920	69.974	179
17.03.2021	3.206.116	+6.092	+0,2%	0,28	20.394.324	+41.621	+84,3%	0,53	72.793	+228	+0,3%	2,3%	3.063.528	5.909	69.795	-45
16.03.2021	3.200.024	+4.962	+0,2%	0,75	20.352.703	+28.649	+84,3%	1,33	72.565	+141	+0,2%	2,3%	3.057.619	-74.488	69.840	79.309
15.03.2021	3.195.062	+11.358	+0,4%	1,03	20.324.054	+51.081	+84,3%	0,44	72.424	+166	+0,2%	2,3%	3.132.107	15.812	-9.469	-4.620
14.03.2021	3.183.704	±0	±0,0%		20.272.973	±0	+84,3%	0,42	72.258	±0	±0,0%	2,3%	3.116.295	0	-4.849	0
13.03.2021	3.183.704	±0	±0,0%	1,20	20.272.973	±0	+84,3%	0,35	72.258	±0	±0,0%	2,3%	3.116.295	0	-4.849	0
12.03.2021	3.183.704	+5.348	+0,2%	0,72	20.272.973	+159.459	+84,3%	0,20	72.258	+173	+0,2%	2,3%	3.116.295	8.168	-4.849	-2.993
11.03.2021	3.178.356	-86	±0,0%	0,57	20.113.514	+182.703	+84,2%	0,52	72.085	+124	+0,2%	2,3%	3.108.127	9.444	-1.856	-9.654
10.03.2021	3.178.442	+13.460	+0,4%	0,18	19.930.811	±0	+84,1%	1,52	71.961	+234	+0,3%	2,3%	3.098.683	8.978	7.798	4.248
09.03.2021	3.164.982	+4.012	+0,1%	1,17	19.930.811	+54.325	+84,1%	1,52	71.727	+291	+0,4%	2,3%	3.089.705	7.170	3.550	-3.449
08.03.2021	3.160.970	+11.958	+0,4%	1,22	19.876.486	+171.081	+84,1%	2,32	71.436	+298	+0,4%	2,3%	3.082.535	20.551	6.999	-8.891
07.03.2021	3.149.012	±0	±0,0%	2,31	19.705.405	±0	+84,0%		71.138	±0	±0,0%	2,3%	3.061.984	0	15.890	0
06.03.2021	3.149.012	±0	±0,0%	1,56	19.705.405	±0	+84,0%	2,42	71.138	±0	±0,0%	2,3%	3.061.984	0	15.890	0
05.03.2021	3.149.012	+6.654	+0,2%		19.705.405	±0	+84,0%	1,72	71.138	+637	+0,9%	2,3%	3.061.984	10.798	15.890	-4.781
04.03.2021	3.142.358	+6.037	+0,2%		19.705.405	+31.621	+84,1%	0,97	70.501	+254	+0,4%	2,2%	3.051.186	14.261	20.671	-8.478
03.03.2021	3.136.321	+6.137	+0,2%		19.673.784	+61.622	+84,1%	0,22	70.247	+446	+0,6%	2,2%	3.036.925	10.383	29.149	-4.692
02.03.2021	3.130.184	-74.347	-2,3%		19.612.162	+38.108	+84,0%	1,12	69.801	+192	+0,3%	2,2%	3.026.542	9.865	33.841	-84.404
01.03.2021	3.204.531	+15.978	+0,5%		19.574.054	+44.865	+83,6%	1,43	69.609	+467	+0,7%	2,2%	3.016.677	29.784	118.245	-14.273
28.02.2021	3.188.553	±0	±0,0%		19.529.189	±0	+83,7%	2,20	69.142	±0	±0,0%	2,2%	2.986.893	0	132.518	0
27.02.2021	3.188.553	±0	±0,0%		19.529.189	±0	+83,7%	1,01	69.142	±0	±0,0%	2,2%	2.986.893	0	132.518	0
26.02.2021	3.188.553	+8.341	+0,3%		19.529.189	+46.757	+83,7%	0,37	69.142	+329	+0,5%	2,2%	2.986.893	14.252	132.518	-6.240
25.02.2021	3.180.212	+9.568	+0,3%	0,52	19.482.432	+33.513	+83,7%	0,36	68.813	+345	+0,5%	2,2%	2.972.641	17.508	138.758	-8.285
24.02.2021	3.170.644	+9.212	+0,3%	0,48	19.448.919	+63.243	+83,7%	0,36	68.468	+389	+0,6%	2,2%	2.955.133	17.725	147.043	-8.902
23.02.2021	3.161.432	+7.461	+0,2%	0,96	19.385.676	+78.649	+83,7%	0,90	68.079	+443	+0,7%	2,2%	2.937.408	15.959	155.945	-8.941
22.02.2021	3.153.971	+20.849	+0,7%	1,07	19.307.027	+80.541	+83,7%	0,88	67.636	+535	+0,8%	2,1%	2.921.449	46.560	164.886	-26.246
21.02.2021	3.133.122	±0	±0,0%	1,81	19.226.486	±0	+83,7%	1,06	67.101	±0	±0,0%	2,1%	2.874.889	0	191.132	0
20.02.2021	3.133.122	±0	±0,0%	1,02	19.226.486	±0	+83,7%	0,62	67.101	±0	±0,0%	2,1%	2.874.889	0	191.132	0
19.02.2021	3.133.122	+11.435	+0,4%	0,60	19.226.486	+172.162	+83,7%	0,39	67.101	+397	+0,6%	2,1%	2.874.889	28.168	191.132	-17.130
18.02.2021	3.121.687	+14.515	+0,5%	0,49	19.054.324	+68.648	+83,6%	0,69	66.704	+388	+0,6%	2,1%	2.846.721	29.572	208.262	-15.445
17.02.2021	3.107.172	+10.829	+0,4%	0,51	18.985.676	+120.541	+83,6%	0,81	66.316	+337	+0,5%	2,1%	2.817.149	31.259	223.707	-20.767
16.02.2021	3.096.343	+10.057	+0,3%	0,91	18.865.135	+51.892	+83,6%	2,03	65.979	+530	+0,8%	2,1%	2.785.890	28.534	244.474	-19.007
15.02.2021	3.086.286	+30.251	+1,0%	1,04	18.813.243	+126.216	+83,6%	1,92	65.449	+702	+1,1%	2,1%	2.757.356	78.984	263.481	-49.435
14.02.2021	3.056.035	±0	±0,0%	2,02	18.687.027	±0	+83,7%	2,02	64.747	±0	±0,0%	2,1%	2.678.372	0	312.916	0
13.02.2021	3.056.035	±0	±0,0%	1,01	18.687.027	±0	+83,7%	1,04	64.747	±0	±0,0%	2,1%	2.678.372	0	312.916	0
12.02.2021	3.056.035	+14.581	+0,5%	0,60	18.687.027	+88.919	+83,7%	0,44	64.747	+530	+0,8%	2,1%	2.678.372	37.588	312.916	-23.537
11.02.2021	3.041.454	+17.853	+0,6%	0,45	18.598.108	+93.243	+83,7%	0,46	64.217	+513	+0,8%	2,1%	2.640.784	34.386	336.453	-17.046
10.02.2021	3.023.601	+18.114	+0,6%	0,40	18.504.865	+105.135	+83,7%	0,49	63.704	+643	+1,0%	2,1%	2.606.398	39.642	353.499	-22.171
09.02.2021	3.005.487	+16.402	+0,6%	0,80	18.399.730	+119.730	+83,7%	1,09	63.061	+766	+1,2%	2,1%	2.566.756	35.669	375.670	-20.033
08.02.2021	2.989.085	+47.095	+1,6%	0,88	18.280.000	+144.595	+83,7%	1,62	62.295	+909	+1,5%	2,1%	2.531.087	92.913	395.703	-46.727
07.02.2021	2.941.990	±0	±0,0%	1,70	18.135.405	±0	+83,8%	2,18	61.386	±0	±0,0%	2,1%	2.438.174	0	442.430	0
06.02.2021	2.941.990	±0	±0,0%	0,91	18.135.405	±0	+83,8%	1,22	61.386	±0	±0,0%	2,1%	2.438.174	0	442.430	0
05.02.2021	2.941.990	+28.565	+1,0%	0,53	18.135.405	+107.297	+83,8%	0,59	61.386	+584	+1,0%	2,1%	2.438.174	42.301	442.430	-14.320
04.02.2021	2.913.425	+29.960	+1,0%	0,44	18.028.108	+104.865	+83,8%	0,48	60.802	+432	+0,7%	2,1%	2.395.873	43.925	456.750	-14.397
03.02.2021	2.883.465	+31.596	+1,1%	0,42	17.923.243	+91.081	+83,9%	0,50	60.370	+565	+0,9%	2,1%	2.351.948	41.011	471.147	-9.980
02.02.2021	2.851.869	+29.064	+1,0%	0,83	17.832.162	+143.243	+84,0%	0,91	59.805	+724	+1,2%	2,1%	2.310.937	33.567	481.127	-5.227
01.02.2021	2.822.805	+79.686	+2,9%	1,01	17.688.919	+189.730	+84,0%	1,34	59.081	+762	+1,3%	2,1%	2.277.370	83.525	486.354	-4.601
31.01.2021	2.743.119	±0	±0,0%	2,33	17.499.189	±0	+84,3%	1,88	58.319	±0	±0,0%	2,1%	2.193.845	0	490.955	0
30.01.2021	2.743.119	±0	±0,0%	1,24	17.499.189	±0	+84,3%	0,93	58.319	±0	±0,0%	2,1%	2.193.845	0	490.955	0
29.01.2021	2.743.119	+38.118	+1,4%	0,73	17.499.189	+143.243	+84,3%	0,50	58.319	+513	+0,9%	2,1%	2.193.845	39.684	490.955	-2.079
28.01.2021	2.705.001	+34.899	+1,3%	0,57	17.355.946	+138.649	+84,4%	0,44	57.806	+515	+0,9%	2,1%	2.154.161	35.363	493.034	-979
27.01.2021	2.670.102	+40.285	+1,5%	0,43	17.217.297	+173.783	+84,5%	0,45	57.291	+497	+0,9%	2,2%	2.118.798	38.372	494.013	1.416
26.01.2021	2.629.817	+36.435	+1,4%	0,87	17.043.514	+207.028	+84,6%	1,01	56.794	+586	+1,0%	2,2%	2.080.426	24.852	492.597	10.997
25.01.2021	2.593.382	+93.822	+3,8%	1,10	16.836.486	+245.675	+84,6%	1,64	56.208	+767	+1,4%	2,2%	2.055.574	60.655	481.600	32.400
24.01.2021	2.499.560	±0	±0,0%	2,35	16.590.811	±0	+84,9%	2,79	55.441	±0	±0,0%	2,2%	1.994.919	0	449.200	0
23.01.2021	2.499.560	±0	±0,0%	1,32	16.590.811	±0	+84,9%	1,47	55.441	±0	±0,0%	2,2%	1.994.919	0	449.200	0
22.01.2021	2.499.560	+42.885	+1,8%	0,80	16.590.811	+157.838	+84,9%	0,73	55.441	+400	+0,7%	2,2%	1.994.919	25.056	449.200	17.429
21.01.2021	2.456.675	+44.357	+1,8%	0,67	16.432.973	+116.757	+85,1%	0,60	55.041	+404	+0,7%	2,2%	1.969.863	41.956	431.771	1.997
20.01.2021	2.412.318	+41.576	+1,8%	0,54	16.316.216	+152.702	+85,2%	0,50	54.637	+464	+0,9%	2,3%	1.927.907	-464	429.774	41.576
19.01.2021	2.370.742	+34.291	+1,5%	1,09	16.163.514	+195.676	+85,3%	1,06	54.173	+404	+0,8%	2,3%	1.928.371	23.296	388.198	10.591
18.01.2021	2.336.451	+84.287	+3,7%	1,31	15.967.838	+205.946	+85,4%	1,81	53.769	+455	+0,9%	2,3%	1.905.075	30.124	377.607	53.708
17.01.2021	2.252.164	±0	±0,0%	2,69	15.761.892	±0	+85,7%	2,42	53.314	±0	±0,0%	2,4%	1.874.951	0	323.899	0
16.01.2021	2.252.164	±0	±0,0%	1,39	15.761.892	±0	+85,7%	1,34	53.314	±0	±0,0%	2,4%	1.874.951	0	323.899	0
15.01.2021	2.252.164	+40.197	+1,8%	0,84	15.761.892	+138.649	+85,7%	0,70	53.314	+235	+0,4%	2,4%	1.874.951	-235	323.899	40.197
14.01.2021	2.211.967	+35.878	+1,7%	0,77	15.623.243	+139.189	+85,8%	0,54	53.079	+201	+0,4%	2,4%	1.875.186	17.846	283.702	17.831
13.01.2021	2.176.089	+38.869	+1,8%	0,61	15.484.054	+134.324	+86,0%	0,56	52.878	+195	+0,4%	2,4%	1.857.340	16.521	265.871	22.153
12.01.2021	2.137.220	+25.438	+1,2%	1,32	15.349.730	+158.379	+86,1%	1,13	52.683	+408	+0,8%	2,5%	1.840.819	13.681	243.718	11.349
11.01.2021	2.111.782	+61.422	+3,0%	1,62	15.191.351	+207.297	+86,1%	1,81	52.275	+401	+0,8%	2,5%	1.827.138	24.061	232.369	36.960
10.01.2021	2.050.360	±0	±0,0%	2,38	14.984.054	±0	+86,3%	2,94	51.874	±0	±0,0%	2,5%	1.803.077	0	195.409	0
09.01.2021	2.050.360	±0	±0,0%	1,85	14.984.054	±0	+86,3%	1,46	51.874	±0	±0,0%	2,5%	1.803.077	0	195.409	0
08.01.2021	2.050.360	+25.456	+1,3%	0,95	14.984.054	+108.108	+86,3%	0,81	51.874	+199	+0,4%	2,5%	1.803.077	-199	195.409	25.456
07.01.2021	2.024.904	+42.360	+2,1%	0,90	14.875.946	+109.189	+86,4%	0,68	51.675	+245	+0,5%	2,6%	1.803.276	12.417	169.953	29.698
06.01.2021	1.982.544	±0	±0,0%	1,25	14.766.757	+125.406	+86,6%	0,61	51.430	±0	±0,0%	2,6%	1.790.859	12.386	140.255	-12.386
05.01.2021	1.982.544	+23.700	+1,2%	1,25	14.641.351	+109.189	+86,5%	1,48	51.430	+352	+0,7%	2,6%	1.778.473	10.302	152.641	13.046
04.01.2021	1.958.844	+30.579	+1,6%	2,99	14.532.162	+122.973	+86,5%	2,42	51.078	+241	+0,5%	2,6%	1.768.171	21.772	139.595	8.566
03.01.2021	1.928.265	±0	±0,0%		14.409.189	±0	+86,6%	3,96	50.837	±0	±0,0%	2,6%	1.746.399	0	131.029	0
02.01.2021	1.928.265	±0	±0,0%	1,56	14.409.189	±0	+86,6%	2,10	50.837	±0	±0,0%	2,6%	1.746.399	0	131.029	0
01.01.2021	1.928.265	±0	±0,0%	1,11	14.409.189	+63.513	+86,6%	0,83	50.837	±0	±0,0%	2,6%	1.746.399	11.815	131.029	-11.815
31.12.2020	1.928.265	+18.047	+0,9%	0,42	14.345.676	+54.325	+86,6%	0,57	50.837	+148	+0,3%	2,6%	1.734.584	11.983	142.844	5.916
30.12.2020	1.910.218	+16.716	+0,9%	0,33	14.291.351	+52.702	+86,6%	0,43	50.689	+247	+0,5%	2,7%	1.722.601	10.831	136.928	5.638
29.12.2020	1.893.502	+14.089	+0,8%	0,90	14.238.649	+110.271	+86,7%	0,78	50.442	+320	+0,6%	2,7%	1.711.770	10.008	131.290	3.761
28.12.2020	1.879.413	+24.462	+1,3%	2,00	14.128.378	+108.378	+86,7%	1,73	50.122	+298	+0,6%	2,7%	1.701.762	21.011	127.529	3.153
27.12.2020	1.854.951	±0	±0,0%		14.020.000	±0	+86,8%	2,71	49.824	±0	±0,0%	2,7%	1.680.751	0	124.376	0
26.12.2020	1.854.951	±0	±0,0%	2,21	14.020.000	±0	+86,8%	2,26	49.824	±0	±0,0%	2,7%	1.680.751	0	124.376	0
25.12.2020	1.854.951	±0	±0,0%	1,08	14.020.000	+53.784	+86,8%	1,02	49.824	±0	±0,0%	2,7%	1.680.751	10.519	124.376	-10.519
24.12.2020	1.854.951	+12.662	+0,7%	0,42	13.966.216	+66.216	+86,7%	0,72	49.824	+126	+0,3%	2,7%	1.670.232	7.829	134.895	4.707
23.12.2020	1.842.289	+12.386	+0,7%	0,28	13.900.000	±0	+86,8%	0,75	49.698	+178	+0,4%	2,7%	1.662.403	9.595	130.188	2.613
22.12.2020	1.829.903	+10.654	+0,6%	0,77	13.900.000	+95.135	+86,8%	0,75	49.520	+260	+0,5%	2,7%	1.652.808	-260	127.575	10.654
21.12.2020	1.819.249	+22.013	+1,2%	1,06	13.804.865	+65.135	+86,8%	3,30	49.260	+334	+0,7%	2,7%	1.653.068	17.347	116.921	4.332
20.12.2020	1.797.236	±0	±0,0%	2,41	13.739.730	±0	+86,9%		48.926	±0	±0,0%	2,7%	1.635.721	0	112.589	0
19.12.2020	1.797.236	±0	±0,0%	1,29	13.739.730	±0	+86,9%	1,50	48.926	±0	±0,0%	2,7%	1.635.721	0	112.589	0
18.12.2020	1.797.236	+11.815	+0,7%	0,72	13.739.730	±0	+86,9%	0,83	48.926	+149	+0,3%	2,7%	1.635.721	8.596	112.589	3.070
17.12.2020	1.785.421	+12.131	+0,7%	0,62	13.739.730	+40.000	+87,0%	0,24	48.777	+181	+0,4%	2,7%	1.627.125	9.946	109.519	2.004
16.12.2020	1.773.290	+11.078	+0,6%	0,56	13.699.730	+66.757	+87,1%	0,17	48.596	+195	+0,4%	2,7%	1.617.179	9.136	107.515	1.747
15.12.2020	1.762.212	+10.328	+0,6%	1,11	13.632.973	+86.487	+87,1%	0,64	48.401	+388	+0,8%	2,8%	1.608.043	7.869	105.768	2.071
14.12.2020	1.751.884	+21.309	+1,2%	1,42	13.546.486	+80.540	+87,1%	2,40	48.013	+389	+0,8%	2,7%	1.600.174	19.590	103.697	1.330
13.12.2020	1.730.575	±0	±0,0%	2,97	13.465.946	±0	+87,2%		47.624	±0	±0,0%	2,8%	1.580.584	0	102.367	0
12.12.2020	1.730.575	±0	±0,0%	1,51	13.465.946	±0	+87,2%	2,85	47.624	±0	±0,0%	2,8%	1.580.584	0	102.367	0
11.12.2020	1.730.575	+10.519	+0,6%	1,12	13.465.946	±0	+87,2%	1,10	47.624	+280	+0,6%	2,8%	1.580.584	10.573	102.367	-334
10.12.2020	1.720.056	+7.955	+0,5%	0,90	13.465.946	+34.054	+87,2%	0,33	47.344	+325	+0,7%	2,8%	1.570.011	11.964	102.701	-4.334
09.12.2020	1.712.101	+9.773	+0,6%	0,67	13.431.892	+48.108	+87,3%	0,16	47.019	+373	+0,8%	2,8%	1.558.047	9.849	107.035	-449
08.12.2020	1.702.328	±0	±0,0%	1,60	13.383.784	+70.270	+87,3%	0,51	46.646	±0	±0,0%	2,7%	1.548.198	38.114	107.484	-38.114
07.12.2020	1.702.328	+17.681	+1,1%	1,07	13.313.514	+90.271	+87,2%	1,17	46.646	+394	+0,9%	2,7%	1.510.084	-394	145.598	17.681
06.12.2020	1.684.647	±0	±0,0%	1,88	13.223.243	±0	+87,3%	2,72	46.252	±0	±0,0%	2,8%	1.510.478	0	127.917	0
05.12.2020	1.684.647	±0	±0,0%	0,97	13.223.243	±0	+87,3%	1,47	46.252	±0	±0,0%	2,8%	1.510.478	0	127.917	0
04.12.2020	1.684.647	+8.745	+0,5%	0,48	13.223.243	+40.270	+87,3%	0,65	46.252	+214	+0,5%	2,8%	1.510.478	14.942	127.917	-6.411
03.12.2020	1.675.902	+10.127	+0,6%	0,55	13.182.973	+48.919	+87,3%	0,42	46.038	+254	+0,6%	2,8%	1.495.536	15.979	134.328	-6.106
02.12.2020	1.665.775	+9.331	+0,6%	0,50	13.134.054	+52.703	+87,3%	0,34	45.784	+273	+0,6%	2,8%	1.479.557	15.045	140.434	-5.987
01.12.2020	1.656.444	+8.257	+0,5%	1,00	13.081.351	+104.865	+87,3%	0,68	45.511	+442	+1,0%	2,8%	1.464.512	12.717	146.421	-4.902
30.11.2020	1.648.187	+19.979	+1,2%	1,18	12.976.486	+105.135	+87,3%	1,36	45.069	+401	+0,9%	2,7%	1.451.795	37.872	151.323	-18.294
29.11.2020	1.628.208	±0	±0,0%	2,06	12.871.351	±0	+87,4%	1,91	44.668	±0	±0,0%	2,7%	1.413.923	0	169.617	0
28.11.2020	1.628.208	±0	±0,0%	1,13	12.871.351	±0	+87,4%	0,99	44.668	±0	±0,0%	2,7%	1.413.923	0	169.617	0
27.11.2020	1.628.208	+10.853	+0,7%	0,40	12.871.351	+75.675	+87,4%	0,79	44.668	+294	+0,7%	2,7%	1.413.923	21.077	169.617	-10.518
26.11.2020	1.617.355	+12.289	+0,8%	0,51	12.795.676	+87.838	+87,4%	0,61	44.374	+337	+0,8%	2,7%	1.392.846	19.174	180.135	-7.222
25.11.2020	1.605.066	+10.222	+0,6%	0,48	12.707.838	+100.811	+87,4%	0,79	44.037	+369	+0,9%	2,7%	1.373.672	36.122	187.357	-26.269
24.11.2020	1.594.844	+38.114	+2,5%	0,88	12.607.027	±0	+87,4%	2,48	43.668	+1.049	+2,5%	2,7%	1.337.550	-1.049	213.626	38.114
23.11.2020	1.556.730	±0	±0,0%	4,72	12.607.027	+106.486	+87,7%	1,61	42.619	±0	±0,0%	2,7%	1.338.599	52.386	175.512	-52.386
22.11.2020	1.556.730	±0	±0,0%	1,93	12.500.541	±0	+87,6%	2,33	42.619	±0	±0,0%	2,7%	1.286.213	0	227.898	0
21.11.2020	1.556.730	±0	±0,0%	1,03	12.500.541	±0	+87,6%	1,04	42.619	±0	±0,0%	2,7%	1.286.213	0	227.898	0
20.11.2020	1.556.730	+15.156	+1,0%	0,64	12.500.541	+57.838	+87,6%	0,33	42.619	+328	+0,8%	2,7%	1.286.213	22.188	227.898	-7.360
19.11.2020	1.541.574	+16.233	+1,1%	0,18	12.442.703	+68.649	+87,6%	0,44	42.291	+252	+0,6%	2,7%	1.264.025	21.656	235.258	-5.675
18.11.2020	1.525.341	+15.318	+1,0%	0,47	12.374.054	+73.784	+87,7%	0,42	42.039	+351	+0,8%	2,8%	1.242.369	24.691	240.933	-9.724
17.11.2020	1.510.023	+13.159	+0,9%	0,91	12.300.270	+119.459	+87,7%	0,88	41.688	+435	+1,1%	2,8%	1.217.678	18.234	250.657	-5.510
16.11.2020	1.496.864	+38.273	+2,6%	1,00	12.180.811	+108.379	+87,7%	1,70	41.253	+484	+1,2%	2,8%	1.199.444	54.535	256.167	-16.746
15.11.2020	1.458.591	±0	±0,0%	2,03	12.072.432	±0	+87,9%	2,17	40.769	±0	±0,0%	2,8%	1.144.909	0	272.913	0
14.11.2020	1.458.591	±0	±0,0%	0,86	12.072.432	±0	+87,9%	1,12	40.769	±0	±0,0%	2,8%	1.144.909	0	272.913	0
13.11.2020	1.458.591	+21.371	+1,5%	0,66	12.072.432	+79.459	+87,9%	0,41	40.769	+308	+0,8%	2,8%	1.144.909	25.287	272.913	-4.224
12.11.2020	1.437.220	+19.511	+1,4%	0,55	11.992.973	+91.081	+88,0%	0,40	40.461	+356	+0,9%	2,8%	1.119.622	23.224	277.137	-4.069
11.11.2020	1.417.709	+36.491	+2,6%	0,46	11.901.892	+99.730	+88,1%	0,44	40.105	+760	+1,9%	2,8%	1.096.398	19.005	281.206	16.726
10.11.2020	1.381.218	±0	±0,0%	1,48	11.802.162	+283.513	+88,3%	0,95	39.345	±0	±0,0%	2,9%	1.077.393	18.418	264.480	-18.418
09.11.2020	1.381.218	+52.386	+3,9%	1,03	11.518.649	±0	+88,0%		39.345	+512	+1,3%	2,9%	1.058.975	51.676	282.898	198
08.11.2020	1.328.832	±0	±0,0%	2,44	11.518.649	±0	+88,5%	3,03	38.833	±0	±0,0%	2,9%	1.007.299	0	282.700	0
07.11.2020	1.328.832	±0	±0,0%	1,28	11.518.649	±0	+88,5%	1,52	38.833	±0	±0,0%	2,9%	1.007.299	0	282.700	0
06.11.2020	1.328.832	+22.516	+1,7%	0,59	11.518.649	+88.649	+88,5%	0,77	38.833	+347	+0,9%	2,9%	1.007.299	19.504	282.700	2.665
05.11.2020	1.306.316	+21.908	+1,7%	0,62	11.430.000	+68.108	+88,6%	0,22	38.486	+368	+1,0%	3,0%	987.795	20.618	280.035	922
04.11.2020	1.284.408	+25.042	+2,0%	0,45	11.361.892	+94.865	+88,7%	0,46	38.118	+1.623	+4,5%	3,0%	967.177	15.350	279.113	8.069
03.11.2020	1.259.366	+18.669	+1,5%	0,94	11.267.027	+117.568	+88,8%	1,01	36.495	+238	+0,7%	2,9%	951.827	13.635	271.044	4.796
02.11.2020	1.240.697	+55.019	+4,6%	1,09	11.149.459	+130.810	+88,9%	1,72	36.257	+379	+1,1%	2,9%	938.192	37.510	266.248	17.130
01.11.2020	1.185.678	±0	±0,0%	2,45	11.018.649	±0	+89,2%	2,29	35.878	±0	±0,0%	3,0%	900.682	0	249.118	0
31.10.2020	1.185.678	±0	±0,0%	1,43	11.018.649	±0	+89,2%	0,89	35.878	±0	±0,0%	3,0%	900.682	0	249.118	0
30.10.2020	1.185.678	+25.595	+2,2%	0,84	11.018.649	+83.244	+89,2%	0,65	35.878	+239	+0,7%	3,0%	900.682	14.947	249.118	10.409
29.10.2020	1.160.083	+23.580	+2,1%	0,71	10.935.405	+96.216	+89,4%	0,49	35.639	+173	+0,5%	3,1%	885.735	13.145	238.709	10.262
28.10.2020	1.136.503	+19.765	+1,8%	0,54	10.839.189	+205.405	+89,5%	0,52	35.466	+168	+0,5%	3,1%	872.590	11.802	228.447	7.795
27.10.2020	1.116.738	+18.418	+1,7%	0,98	10.633.784	±0	+89,5%	2,78	35.298	+267	+0,8%	3,2%	860.788	6.851	220.652	11.300
26.10.2020	1.098.320	+52.188	+5,0%	1,21	10.633.784	+138.379	+89,7%	1,66	35.031	+279	+0,8%	3,2%	853.937	27.577	209.352	24.332
25.10.2020	1.046.132	±0	±0,0%	2,79	10.495.405	±0	+90,0%	2,28	34.752	±0	±0,0%	3,3%	826.360	0	185.020	0
24.10.2020	1.046.132	±0	±0,0%	1,56	10.495.405	±0	+90,0%	0,54	34.752	±0	±0,0%	3,3%	826.360	0	185.020	0
23.10.2020	1.046.132	+19.851	+1,9%	0,98	10.495.405	+93.783	+90,0%	0,20	34.752	+231	+0,7%	3,3%	826.360	12.557	185.020	7.063
22.10.2020	1.026.281	+20.986	+2,1%	0,80	10.401.622	+99.460	+90,1%	0,33	34.521	+155	+0,5%	3,4%	813.803	12.268	177.957	8.563
21.10.2020	1.005.295	+16.973	+1,7%	0,59	10.302.162	+438.648	+90,2%	0,32	34.366	+156	+0,5%	3,4%	801.535	10.335	169.394	6.482
20.10.2020	988.322	+13.873	+1,4%	1,12	9.863.514	+64.325	+90,0%	3,79	34.210	+218	+0,6%	3,5%	791.200	11.780	162.912	1.875
19.10.2020	974.449	+37.889	+4,1%	1,35	9.799.189	+102.432	+90,1%	4,17	33.992	+217	+0,6%	3,5%	779.420	23.263	161.037	14.409
18.10.2020	936.560	±0	±0,0%	3,15	9.696.757	±0	+90,3%		33.775	±0	±0,0%	3,6%	756.157	0	146.628	0
17.10.2020	936.560	±0	±0,0%	1,70	9.696.757	±0	+90,3%	3,86	33.775	±0	±0,0%	3,6%	756.157	0	146.628	0
16.10.2020	936.560	+15.186	+1,7%	1,09	9.696.757	+64.595	+90,3%	0,73	33.775	+222	+0,7%	3,6%	756.157	11.103	146.628	3.861
15.10.2020	921.374	+13.318	+1,5%	0,88	9.632.162	+46.757	+90,4%	0,70	33.553	+140	+0,4%	3,6%	745.054	9.279	142.767	3.899
14.10.2020	908.056	+11.970	+1,3%	0,61	9.585.405	+45.405	+90,5%	0,58	33.413	+209	+0,6%	3,7%	735.775	20.713	138.868	-8.952
13.10.2020	896.086	+7.118	+0,8%	1,16	9.540.000	+72.162	+90,6%	1,06	33.204	+80	+0,2%	3,7%	715.062	-80	147.820	7.118
12.10.2020	888.968	+27.856	+3,2%	1,17	9.467.838	+75.406	+90,6%	1,66	33.124	+195	+0,6%	3,7%	715.142	31.590	140.702	-3.929
11.10.2020	861.112	±0	±0,0%	2,39	9.392.432	±0	+90,8%	2,30	32.929	±0	±0,0%	3,8%	683.552	0	144.631	0
10.10.2020	861.112	±0	±0,0%	1,31	9.392.432	±0	+90,8%	1,32	32.929	±0	±0,0%	3,8%	683.552	0	144.631	0
09.10.2020	861.112	+12.788	+1,5%	0,73	9.392.432	+62.432	+90,8%	0,72	32.929	+241	+0,7%	3,8%	683.552	12.031	144.631	516
08.10.2020	848.324	+12.423	+1,5%	0,70	9.330.000	+41.892	+90,9%	0,68	32.688	+126	+0,4%	3,9%	671.521	10.527	144.115	1.770
07.10.2020	835.901	+10.491	+1,3%	0,55	9.288.108	+42.162	+91,0%	0,65	32.562	+76	+0,2%	3,9%	660.994	11.213	142.345	-798
06.10.2020	825.410	+11.998	+1,5%	1,01	9.245.946	+58.919	+91,1%	1,25	32.486	+261	+0,8%	3,9%	649.781	10.538	143.143	1.199
05.10.2020	813.412	+23.480	+3,0%	1,37	9.187.027	+58.649	+91,2%	1,73	32.225	+139	+0,4%	4,0%	639.243	31.289	141.944	-7.948
04.10.2020	789.932	±0	±0,0%	2,81	9.128.378	±0	+91,4%	2,06	32.086	±0	±0,0%	4,1%	607.954	0	149.892	0
03.10.2020	789.932	±0	±0,0%	1,10	9.128.378	±0	+91,4%	1,04	32.086	±0	±0,0%	4,1%	607.954	0	149.892	0
02.10.2020	789.932	+11.325	+1,5%	0,85	9.128.378	+60.000	+91,4%	0,67	32.086	+113	+0,4%	4,1%	607.954	14.276	149.892	-3.064
01.10.2020	778.607	+9.419	+1,2%	0,56	9.068.378	+37.837	+91,4%	0,70	31.973	+182	+0,6%	4,1%	593.678	11.109	152.956	-1.872
30.09.2020	769.188	+20.922	+2,8%	0,39	9.030.541	+56.487	+91,5%	0,75	31.791	+380	+1,2%	4,1%	582.569	10.813	154.828	9.729
29.09.2020	748.266	±0	±0,0%	1,31	8.974.054	+21.622	+91,7%	2,08	31.411	±0	±0,0%	4,2%	571.756	9.437	145.099	-9.437
28.09.2020	748.266	+31.785	+4,4%	0,95	8.952.432	+52.702	+91,6%	1,49	31.411	+179	+0,6%	4,2%	562.319	27.225	154.536	4.381
27.09.2020	716.481	±0	±0,0%	2,71	8.899.730	±0	+92,0%	1,70	31.232	±0	±0,0%	4,4%	535.094	0	150.155	0
26.09.2020	716.481	±0	±0,0%	1,54	8.899.730	±0	+92,0%	1,09	31.232	±0	±0,0%	4,4%	535.094	0	150.155	0
25.09.2020	716.481	+12.272	+1,7%	0,71	8.899.730	+65.135	+92,0%	0,39	31.232	+114	+0,4%	4,4%	535.094	12.069	150.155	89
24.09.2020	704.209	+10.653	+1,5%	0,69	8.834.595	+34.054	+92,0%	0,72	31.118	+84	+0,3%	4,4%	523.025	10.680	150.066	-111
23.09.2020	693.556	+11.289	+1,7%	0,43	8.800.541	+20.541	+92,1%	0,77	31.034	+130	+0,4%	4,5%	512.345	8.736	150.177	2.423
22.09.2020	682.267	+10.799	+1,6%	0,81	8.780.000	+70.541	+92,2%	1,11	30.904	+241	+0,8%	4,5%	503.609	8.723	147.754	1.835
21.09.2020	671.468	+31.428	+4,9%	0,98	8.709.459	+37.567	+92,3%	2,79	30.663	+168	+0,6%	4,6%	494.886	26.392	145.919	4.868
20.09.2020	640.040	±0	±0,0%	2,50	8.671.892	±0	+92,6%	2,04	30.495	±0	±0,0%	4,8%	468.494	0	141.051	0
19.09.2020	640.040	±0	±0,0%	1,45	8.671.892	±0	+92,6%	0,71	30.495	±0	±0,0%	4,8%	468.494	0	141.051	0
18.09.2020	640.040	+14.389	+2,3%	0,91	8.671.892	+30.541	+92,6%	0,59	30.495	+90	+0,3%	4,8%	468.494	10.386	141.051	3.913
17.09.2020	625.651	+11.291	+1,8%	0,77	8.641.351	+49.189	+92,8%	0,34	30.405	+162	+0,5%	4,9%	458.108	8.797	137.138	2.332
16.09.2020	614.360	+11.193	+1,9%	0,53	8.592.162	+102.703	+92,9%	0,53	30.243	+239	+0,8%	4,9%	449.311	8.342	134.806	2.612
15.09.2020	603.167	+9.437	+1,6%	1,00	8.489.459	±0	+92,9%	3,77	30.004	+156	+0,5%	5,0%	440.969	7.959	132.194	1.322
14.09.2020	593.730	+27.404	+4,8%	1,17	8.489.459	+48.378	+93,0%	2,30	29.848	+101	+0,3%	5,0%	433.010	23.471	130.872	3.832
13.09.2020	566.326	±0	±0,0%	2,59	8.441.081	±0	+93,3%	3,74	29.747	±0	±0,0%	5,3%	409.539	0	127.040	0
12.09.2020	566.326	±0	±0,0%	1,51	8.441.081	±0	+93,3%	1,70	29.747	±0	±0,0%	5,3%	409.539	0	127.040	0
11.09.2020	566.326	+12.183	+2,2%	0,90	8.441.081	+30.811	+93,3%	0,31	29.747	+48	+0,2%	5,3%	409.539	9.731	127.040	2.404
10.09.2020	554.143	+10.764	+2,0%	0,72	8.410.270	+22.702	+93,4%	0,47	29.699	+71	+0,2%	5,4%	399.808	9.587	124.636	1.106
09.09.2020	543.379	+8.866	+1,7%	0,52	8.387.568	+35.136	+93,5%	0,37	29.628	+34	+0,1%	5,5%	390.221	7.262	123.530	1.570
08.09.2020	534.513	+8.964	+1,7%	0,90	8.352.432	+65.135	+93,6%	0,80	29.594	+78	+0,3%	5,5%	382.959	7.039	121.960	1.847
07.09.2020	525.549	+26.560	+5,3%	1,10	8.287.297	+45.405	+93,7%	2,21	29.516	+98	+0,3%	5,6%	375.920	19.284	120.113	7.178
06.09.2020	498.989	±0	±0,0%	2,84	8.241.892	±0	+94,0%	2,47	29.418	±0	±0,0%	5,9%	356.636	0	112.935	0
05.09.2020	498.989	±0	±0,0%	1,58	8.241.892	±0	+94,0%	1,10	29.418	±0	±0,0%	5,9%	356.636	0	112.935	0
04.09.2020	498.989	+10.476	+2,1%	0,98	8.241.892	+24.324	+94,0%	0,63	29.418	+184	+0,6%	5,9%	356.636	7.964	112.935	2.328
03.09.2020	488.513	+8.959	+1,9%	0,75	8.217.568	+43.784	+94,1%	0,39	29.234	+40	+0,1%	6,0%	348.672	6.999	110.607	1.920
02.09.2020	479.554	+8.581	+1,8%	0,48	8.173.784	+64.595	+94,1%	0,51	29.194	+42	+0,1%	6,1%	341.673	6.629	108.687	1.910
01.09.2020	470.973	+8.115	+1,8%	0,88	8.109.189	+42.162	+94,2%	1,91	29.152	+58	+0,2%	6,2%	335.044	5.056	106.777	3.001
31.08.2020	462.858	+23.572	+5,4%	1,08	8.067.027	+27.297	+94,3%	4,34	29.094	+83	+0,3%	6,3%	329.988	16.186	103.776	7.303
30.08.2020	439.286	±0	±0,0%	2,53	8.039.730	±0	+94,5%		29.011	±0	±0,0%	6,6%	313.802	0	96.473	0
29.08.2020	439.286	±0	±0,0%	1,51	8.039.730	±0	+94,5%	3,24	29.011	±0	±0,0%	6,6%	313.802	0	96.473	0
28.08.2020	439.286	+9.779	+2,3%	0,94	8.039.730	+12.973	+94,5%	1,11	29.011	+15	+0,1%	6,6%	313.802	5.464	96.473	4.300
27.08.2020	429.507	+9.658	+2,3%	0,77	8.026.757	+19.189	+94,7%	0,53	28.996	+25	+0,1%	6,8%	308.338	7.525	92.173	2.108
26.08.2020	419.849	+7.296	+1,8%	0,58	8.007.568	+9.190	+94,8%	0,57	28.971	+47	+0,2%	6,9%	300.813	3.125	90.065	4.124
25.08.2020	412.553	+7.117	+1,8%	1,01	7.998.378	+21.081	+94,8%	0,87	28.924	+52	+0,2%	7,0%	297.688	3.580	85.941	3.485
24.08.2020	405.436	+19.382	+5,0%	1,23	7.977.297	+26.486	+94,9%	0,82	28.872	+34	+0,1%	7,1%	294.108	8.584	82.456	10.764
23.08.2020	386.054	±0	±0,0%	2,86	7.950.811	±0	+95,1%	1,25	28.838	±0	±0,0%	7,5%	285.524	0	71.692	0
22.08.2020	386.054	±0	±0,0%	1,55	7.950.811	±0	+95,1%	0,79	28.838	±0	±0,0%	7,5%	285.524	0	71.692	0
21.08.2020	386.054	+8.148	+2,2%	0,98	7.950.811	+49.730	+95,1%	0,54	28.838	+25	+0,1%	7,5%	285.524	4.482	71.692	3.641
20.08.2020	377.906	+7.039	+1,9%	0,78	7.901.081	+10.811	+95,2%	1,26	28.813	+16	+0,1%	7,6%	281.042	4.072	68.051	2.951
19.08.2020	370.867	+6.671	+1,8%	0,54	7.890.270	+11.351	+95,3%	1,22	28.797	+127	+0,4%	7,8%	276.970	2.826	65.100	3.718
18.08.2020	364.196	+5.114	+1,4%	1,02	7.878.919	+15.676	+95,4%	1,89	28.670	+24	+0,1%	7,9%	274.144	5.736	61.382	-646
17.08.2020	359.082	+16.269	+4,8%	1,24	7.863.243	+22.432	+95,4%	3,31	28.646	+29	+0,1%	8,0%	268.408	8.503	62.028	7.737
16.08.2020	342.813	±0	±0,0%	2,69	7.840.811	±0	+95,6%		28.617	±0	±0,0%	8,4%	259.905	0	54.291	0
15.08.2020	342.813	±0	±0,0%	1,73	7.840.811	±0	+95,6%	2,10	28.617	±0	±0,0%	8,4%	259.905	0	54.291	0
14.08.2020	342.813	+5.479	+1,6%	1,08	7.840.811	+4.054	+95,6%	1,01	28.617	+12	+0,0%	8,4%	259.905	3.080	54.291	2.387
13.08.2020	337.334	+7.550	+2,3%	0,95	7.836.757	+6.757	+95,7%	0,62	28.605	+26	+0,1%	8,5%	256.825	2.763	51.904	4.761
12.08.2020	329.784	+3.172	+1,0%	0,84	7.830.000	+12.703	+95,8%	0,30	28.579	-2	0,0%	8,7%	254.062	2.033	47.143	1.141
11.08.2020	326.612	+3.632	+1,1%	1,32	7.817.297	+14.054	+95,8%	1,01	28.581	+5	+0,0%	8,8%	252.029	8.184	46.002	-4.557
10.08.2020	322.980	+8.618	+2,7%	1,51	7.803.243	+9.189	+95,9%	2,36	28.576	+73	+0,3%	8,9%	243.845	-73	50.559	8.618
09.08.2020	314.362	±0	±0,0%	2,67	7.794.054	±0	+96,0%	3,85	28.503	±0	±0,0%	9,1%	243.918	0	41.941	0
08.08.2020	314.362	±0	±0,0%	1,34	7.794.054	±0	+96,0%	0,79	28.503	±0	±0,0%	9,1%	243.918	0	41.941	0
07.08.2020	314.362	+4.507	+1,5%	0,71	7.794.054	+6.757	+96,0%	0,45	28.503	+3	+0,0%	9,1%	243.918	2.252	41.941	2.252
06.08.2020	309.855	+4.088	+1,3%	0,62	7.787.297	+4.324	+96,0%	0,30	28.500	+1	±0,0%	9,2%	241.666	2.614	39.689	1.473
05.08.2020	305.767	+2.953	+1,0%	0,50	7.782.973	+34.324	+96,1%	0,23	28.499	+1	±0,0%	9,3%	239.052	1.356	38.216	1.596
04.08.2020	302.814	+5.760	+1,9%	0,81	7.748.649	+6.487	+96,1%	3,17	28.498	+26	+0,1%	9,4%	237.696	1.332	36.620	4.402
03.08.2020	297.054	+8.532	+3,0%	1,49	7.742.162	+7.838	+96,2%	4,68	28.472	+27	+0,1%	9,6%	236.364	4.554	32.218	3.951
02.08.2020	288.522	±0	±0,0%	3,63	7.734.324	±0	+96,3%		28.445	±0	±0,0%	9,9%	231.810	0	28.267	0
01.08.2020	288.522	±0	±0,0%	2,18	7.734.324	±0	+96,3%		28.445	±0	±0,0%	9,9%	231.810	0	28.267	0
31.07.2020	288.522	+3.092	+1,1%	0,89	7.734.324	+3.243	+96,3%	1,29	28.445	+2	+0,0%	9,9%	231.810	1.398	28.267	1.692
30.07.2020	285.430	+2.789	+1,0%	0,89	7.731.081	+7.027	+96,3%	0,40	28.443	+2	+0,0%	10,0%	230.412	1.359	26.575	1.428
29.07.2020	282.641	+2.031	+0,7%	0,58	7.724.054	-541	+96,3%	0,50	28.441	+5	+0,0%	10,1%	229.053	870	25.147	1.156
28.07.2020	280.610	+8.189	+3,0%	0,97	7.724.595	+1.352	+96,4%	0,46	28.436	+4	+0,0%	10,1%	228.183	662	23.991	7.523
27.07.2020	272.421	±0	±0,0%		7.723.243	+19.729	+96,5%	0,54	28.432	±0	±0,0%	10,4%	227.521	2.045	16.468	-2.045
26.07.2020	272.421	±0	±0,0%	2,67	7.703.514	±0	+96,5%		28.432	±0	±0,0%	10,4%	225.476	0	18.513	0
25.07.2020	272.421	±0	±0,0%	1,64	7.703.514	±0	+96,5%		28.432	±0	±0,0%	10,4%	225.476	0	18.513	0
24.07.2020	272.421	+2.255	+0,8%	1,08	7.703.514	+811	+96,5%	2,52	28.432	+3	+0,0%	10,4%	225.476	849	18.513	1.403
23.07.2020	270.166	+2.615	+1,0%	0,23	7.702.703	+271	+96,5%	1,38	28.429	+3	+0,0%	10,5%	224.627	540	17.110	2.072
22.07.2020	267.551	+1.357	+0,5%	0,67	7.702.432	+270	+96,5%	0,07	28.426	+2	+0,0%	10,6%	224.087	381	15.038	974
21.07.2020	266.194	+1.358	+0,5%	1,05	7.702.162	+7.027	+96,5%	0,09	28.424	+2	+0,0%	10,7%	223.706	339	14.064	1.017
20.07.2020	264.836	+4.581	+1,8%	1,27	7.695.135	+7.297	+96,6%	1,07	28.422	+2	+0,0%	10,7%	223.367	1.242	13.047	3.337
19.07.2020	260.255	±0	±0,0%	3,59	7.687.838	±0	+96,6%		28.420	±0	±0,0%	10,9%	222.125	0	9.710	0
18.07.2020	260.255	±0	±0,0%	2,01	7.687.838	±0	+96,6%		28.420	±0	±0,0%	10,9%	222.125	0	9.710	0
17.07.2020	260.255	+1.400	+0,5%	1,38	7.687.838	+541	+96,6%	4,08	28.420	+4	+0,0%	10,9%	222.125	438	9.710	958
16.07.2020	258.855	+1.361	+0,5%	1,21	7.687.297	+540	+96,6%	2,64	28.416	+3	+0,0%	11,0%	221.687	441	8.752	917
15.07.2020	257.494	+875	+0,3%	0,77	7.686.757	+1.352	+96,7%	0,44	28.413	+4	+0,0%	11,0%	221.246	384	7.835	487
14.07.2020	256.619	+666	+0,3%	1,34	7.685.405	+1.081	+96,7%	2,25	28.409	+3	+0,0%	11,1%	220.862	298	7.348	365
13.07.2020	255.953	+2.045	+0,8%	1,48	7.684.324	±0	+96,7%	4,34	28.406	+3	+0,0%	11,1%	220.564	197	6.983	1.845
12.07.2020	253.908	±0	±0,0%	3,55	7.684.324	±0	+96,7%	1,83	28.403	±0	±0,0%	11,2%	220.367	301	5.138	-301
11.07.2020	253.908	±0	±0,0%	2,02	7.684.324	±0	+96,7%	1,13	28.403	±0	±0,0%	11,2%	220.066	564	5.439	-564
10.07.2020	253.908	+852	+0,3%	1,28	7.684.324	+810	+96,7%	0,40	28.403	+2	+0,0%	11,2%	219.502	417	6.003	433
09.07.2020	253.056	+543	+0,2%	1,15	7.683.514	+811	+96,7%	0,33	28.401	+5	+0,0%	11,2%	219.085	395	5.570	143
08.07.2020	252.513	+383	+0,2%	0,71	7.682.703	+541	+96,7%	1,00	28.396	+4	+0,0%	11,3%	218.690	330	5.427	49
07.07.2020	252.130	+341	+0,1%	1,12	7.682.162	+540	+96,7%	2,00	28.392	+4	+0,0%	11,3%	218.360	244	5.378	93
06.07.2020	251.789	+1.244	+0,5%	1,26	7.681.622	+541	+96,7%	1,67	28.388	+3	+0,0%	11,3%	218.116	229	5.285	1.012
05.07.2020	250.545	±0	±0,0%	2,83	7.681.081	±0	+96,7%	1,29	28.385	±0	±0,0%	11,3%	217.887	334	4.273	-334
04.07.2020	250.545	±0	±0,0%	1,54	7.681.081	±0	+96,7%	0,55	28.385	±0	±0,0%	11,3%	217.553	363	4.607	-363
03.07.2020	250.545	+442	+0,2%	1,01	7.681.081	+1.081	+96,7%	0,29	28.385	+17	+0,1%	11,3%	217.190	290	4.970	135
02.07.2020	250.103	+444	+0,2%	1,26	7.680.000	+811	+96,7%	0,46	28.368	+4	+0,0%	11,3%	216.900	581	4.835	-141
01.07.2020	249.659	+388	+0,2%	0,74	7.679.189	+1.081	+96,8%	0,70	28.364	+9	+0,0%	11,4%	216.319	346	4.976	33
30.06.2020	249.271	+301	+0,1%	0,93	7.678.108	+811	+96,8%	1,83	28.355	+9	+0,0%	11,4%	215.973	210	4.943	82
29.06.2020	248.970	+200	+0,1%	1,06	7.677.297	+811	+96,8%	2,80	28.346	+3	+0,0%	11,4%	215.763	178	4.861	19
28.06.2020	248.770	+301	+0,1%	0,79	7.676.486	±0	+96,8%	1,86	28.343	+2	+0,0%	11,4%	215.585	321	4.842	-22
27.06.2020	248.469	+564	+0,2%	0,69	7.676.486	±0	+96,8%	0,91	28.341	+3	+0,0%	11,4%	215.264	393	4.864	168
26.06.2020	247.905	+419	+0,2%	0,98	7.676.486	+540	+96,8%	0,40	28.338	+8	+0,0%	11,4%	214.871	494	4.696	-83
25.06.2020	247.486	+400	+0,2%	1,22	7.675.946	+1.351	+96,8%	0,31	28.330	+3	+0,0%	11,5%	214.377	424	4.779	-27
24.06.2020	247.086	+334	+0,1%	1,47	7.674.595	+1.081	+96,8%	0,64	28.327	+2	+0,0%	11,5%	213.953	312	4.806	20
23.06.2020	246.752	+248	+0,1%	1,46	7.673.514	+1.082	+96,8%	1,57	28.325	+1	±0,0%	11,5%	213.641	248	4.786	-1
22.06.2020	246.504	+232	+0,1%	1,13	7.672.432	+810	+96,8%	0,75	28.324	+1	±0,0%	11,5%	213.393	166	4.787	65
21.06.2020	246.272	+334	+0,1%	0,76	7.671.622	±0	+96,8%	0,76	28.323	+1	±0,0%	11,5%	213.227	239	4.722	94
20.06.2020	245.938	+363	+0,2%	0,71	7.671.622	±0	+96,8%	0,37	28.322	+7	+0,0%	11,5%	212.988	325	4.628	31
19.06.2020	245.575	+307	+0,1%	0,80	7.671.622	+4.595	+96,8%	0,18	28.315	+1.179	+4,3%	11,5%	212.663	-861	4.597	-11
18.06.2020	245.268	+585	+0,2%	0,92	7.667.027	+1.081	+96,8%	0,80	27.136	±0	±0,0%	11,1%	213.524	334	4.608	251
17.06.2020	244.683	+355	+0,2%	1,47	7.665.946	+2.432	+96,8%	0,91	27.136	±0	±0,0%	11,1%	213.190	394	4.357	-39
16.06.2020	244.328	+219	+0,1%	1,44	7.663.514	+2.433	+96,8%	1,76	27.136	±0	±0,0%	11,1%	212.796	294	4.396	-75
15.06.2020	244.109	+181	+0,1%	1,05	7.661.081	+811	+96,8%	2,44	27.136	±0	±0,0%	11,1%	212.502	159	4.471	22
14.06.2020	243.928	+323	+0,1%	0,81	7.660.270	+540	+96,8%	1,56	27.136	±0	±0,0%	11,1%	212.343	251	4.449	72
13.06.2020	243.605	+396	+0,2%	0,66	7.659.730	+811	+96,8%	1,44	27.136	±0	±0,0%	11,1%	212.092	664	4.377	-268
12.06.2020	243.209	+502	+0,2%	0,75	7.658.919	+2.162	+96,8%	1,21	27.136	±0	±0,0%	11,2%	211.428	658	4.645	-156
11.06.2020	242.707	+427	+0,2%	1,21	7.656.757	+811	+96,8%	2,29	27.136	±0	±0,0%	11,2%	210.770	1.647	4.801	-1.220
10.06.2020	242.280	+314	+0,1%	1,70	7.655.946	+541	+96,8%	3,20	27.136	±0	±0,0%	11,2%	209.123	0	6.021	314
09.06.2020	241.966	+249	+0,1%	1,66	7.655.405	+270	+96,8%	1,60	27.136	±0	±0,0%	11,2%	209.123	859	5.707	-610
08.06.2020	241.717	+167	+0,1%	1,41	7.655.135	+270	+96,8%	0,01	27.136	±0	±0,0%	11,2%	208.264	-372	6.317	539
07.06.2020	241.550	+240	+0,1%	0,95	7.654.865	+270	+96,8%	0,01	27.136	+1	±0,0%	11,2%	208.636	481	5.778	-242
06.06.2020	241.310	+332	+0,1%	0,70	7.654.595	+1.892	+96,9%		27.135	+1	±0,0%	11,2%	208.155	465	6.020	-134
05.06.2020	240.978	+318	+0,1%	0,74	7.652.703	+318.649	+96,9%	0,01	27.134	+1	±0,0%	11,3%	207.690	1.786	6.154	-1.469
04.06.2020	240.660	+334	+0,1%	0,90	7.334.054	±0	+96,7%		27.133	+5	+0,0%	11,3%	205.904	477	7.623	-148
03.06.2020	240.326	+394	+0,2%	1,11	7.334.054	±0	+96,7%		27.128	+1	±0,0%	11,3%	205.427	517	7.771	-124
02.06.2020	239.932	+294	+0,1%	1,01	7.334.054	±0	+96,7%		27.127	±0	±0,0%	11,3%	204.910	431	7.895	-137
01.06.2020	239.638	+159	+0,1%	0,77	7.334.054	±0	+96,7%		27.127	±0	±0,0%	11,3%	204.479	908	8.032	-749
31.05.2020	239.479	+251	+0,1%	0,37	7.334.054	±0	+96,7%		27.127	+2	+0,0%	11,3%	203.571	-2	8.781	251
30.05.2020	239.228	+664	+0,3%	0,37	7.334.054	±0	+96,7%		27.125	+4	+0,0%	11,3%	203.573	511	8.530	149
29.05.2020	238.564	+658	+0,3%	0,43	7.334.054	±0	+96,8%		27.121	+2	+0,0%	11,4%	203.062	641	8.381	15
28.05.2020	237.906	+1.647	+0,7%	0,81	7.334.054	±0	+96,8%		27.119	+2	+0,0%	11,4%	202.421	847	8.366	798
27.05.2020	236.259	±0	±0,0%	3,32	7.334.054	±0	+96,8%		27.117	±0	±0,0%	11,5%	201.574	661	7.568	-661
26.05.2020	236.259	+859	+0,4%	2,07	7.334.054	±0	+96,8%		27.117	+283	+1,1%	11,5%	200.913	311	8.229	265
25.05.2020	235.400	-372	-0,2%	1,34	7.334.054	±0	+96,8%		26.834	-1.918	-6,7%	11,4%	200.602	5.004	7.964	-3.458
24.05.2020	235.772	+482	+0,2%	0,66	7.334.054	+270	+96,8%		28.752	+74	+0,3%	12,2%	195.598	698	11.422	-290
23.05.2020	235.290	+466	+0,2%	0,30	7.333.784	+270	+96,8%	0,12	28.678	+50	+0,2%	12,2%	194.900	671	11.712	-255
22.05.2020	234.824	+1.787	+0,8%	0,45	7.333.514	+271	+96,8%	0,29	28.628	+688	+2,5%	12,2%	194.229	722	11.967	377
21.05.2020	233.037	+482	+0,2%	1,01	7.333.243	+1.351	+96,8%	0,50	27.940	+52	+0,2%	12,0%	193.507	1.070	11.590	-640
20.05.2020	232.555	+518	+0,2%	1,73	7.331.892	+270	+96,8%	2,67	27.888	+110	+0,4%	12,0%	192.437	886	12.230	-478
19.05.2020	232.037	+431	+0,2%	1,75	7.331.622	±0	+96,8%	1,33	27.778	+69	+0,3%	12,0%	191.551	1.249	12.708	-887
18.05.2020	231.606	+908	+0,4%	1,56	7.331.622	±0	+96,8%	0,87	27.709	+146	+0,5%	12,0%	190.302	399	13.595	363
17.05.2020	230.698	±0	±0,0%	1,17	7.331.622	+541	+96,9%	0,60	27.563	±0	±0,0%	12,0%	189.903	884	13.232	-884
16.05.2020	230.698	+515	+0,2%	0,70	7.331.081	+1.081	+96,9%	0,38	27.563	+104	+0,4%	12,0%	189.019	3.043	14.116	-2.632
15.05.2020	230.183	+643	+0,3%	0,67	7.330.000	+541	+96,9%	0,02	27.459	+138	+0,5%	11,9%	185.976	-138	16.748	643
14.05.2020	229.540	+849	+0,4%	0,40	7.329.459	+540	+96,9%		27.321	+217	+0,8%	11,9%	186.114	-23.681	16.105	24.313
13.05.2020	228.691	+661	+0,3%	0,39	7.328.919	±0	+96,9%		27.104	+184	+0,7%	11,9%	209.795	4.587	-8.208	-4.110
12.05.2020	228.030	+594	+0,3%	0,52	7.328.919	+76.487	+96,9%		26.920	+176	+0,7%	11,8%	205.208	2.530	-4.098	-2.112
11.05.2020	227.436	+3.086	+1,4%	0,46	7.252.432	-518.379	+96,9%		26.744	+123	+0,5%	11,8%	202.678	2.670	-1.986	293
10.05.2020	224.350	+772	+0,4%	1,29	7.770.811	+20.000	+97,1%		26.621	+143	+0,5%	11,9%	200.008	2.727	-2.279	-2.098
09.05.2020	223.578	+721	+0,3%	1,20	7.750.811	+13.514	+97,1%		26.478	+179	+0,7%	11,8%	197.281	3.816	-181	-3.274
08.05.2020	222.857	+1.410	+0,6%	1,07	7.737.297	+185.946	+97,1%		26.299	+229	+0,9%	11,8%	193.465	6.511	3.093	-5.330
07.05.2020	221.447	+1.122	+0,5%	1,50	7.551.351	+14.054	+97,1%		26.070	+213	+0,8%	11,8%	186.954	4.422	8.423	-3.513
06.05.2020	220.325	+996	+0,5%	1,08	7.537.297	+29.729	+97,1%	2,66	25.857	+244	+1,0%	11,7%	182.532	3.967	11.936	-3.215
05.05.2020	219.329	+1.318	+0,6%	0,72	7.507.568	+18.649	+97,1%	2,82	25.613	+185	+0,7%	11,7%	178.565	3.783	15.151	-2.650
04.05.2020	218.011	+545	+0,3%	1,06	7.488.919	+39.460	+97,1%	2,37	25.428	+164	+0,7%	11,7%	174.782	1.372	17.801	-991
03.05.2020	217.466	+884	+0,4%		7.449.459	±0	+97,1%	0,82	25.264	+164	+0,7%	11,6%	173.410	6.784	18.792	-6.064
02.05.2020	216.582	+3.147	+1,5%		7.449.459	+28.108	+97,1%	0,51	25.100	+557	+2,3%	11,6%	166.626	330	24.856	2.260
01.05.2020	213.435	±0	±0,0%		7.421.351	+37.297	+97,1%	0,45	24.543	±0	±0,0%	11,5%	166.296	5.891	22.596	-5.891
30.04.2020	213.435	-23.464	-9,9%		7.384.054	+58.649	+97,1%	0,55	24.543	+268	+1,1%	11,5%	160.405	7.036	28.487	-30.768
29.04.2020	236.899	+4.771	+2,1%		7.325.405	+49.729	+96,8%	0,73	24.275	+453	+1,9%	10,3%	153.369	4.650	59.255	-332
28.04.2020	232.128	+2.706	+1,2%		7.275.676	+47.568	+96,8%	1,04	23.822	+301	+1,3%	10,3%	148.719	2.141	59.587	264
27.04.2020	229.422	+2.793	+1,2%		7.228.108	+33.243	+96,8%	1,06	23.521	+331	+1,4%	10,3%	146.578	2.937	59.323	-475
26.04.2020	226.629	+2.870	+1,3%		7.194.865	+38.649	+96,9%	0,92	23.190	+288	+1,3%	10,2%	143.641	3.516	59.798	-934
25.04.2020	223.759	+3.995	+1,8%	0,67	7.156.216	+48.378	+96,9%	0,72	22.902	+378	+1,7%	10,2%	140.125	4.376	60.732	-759
24.04.2020	219.764	+6.740	+3,2%	0,63	7.107.838	+61.892	+96,9%	0,71	22.524	+367	+1,7%	10,3%	135.749	4.684	61.491	1.689
23.04.2020	213.024	+4.635	+2,2%	1,14	7.045.946	+57.568	+97,0%	0,84	22.157	+440	+2,0%	10,4%	131.065	4.562	59.802	-367
22.04.2020	208.389	+4.211	+2,1%	1,09	6.988.378	+65.946	+97,0%	1,01	21.717	+435	+2,0%	10,4%	126.503	5.843	60.169	-2.067
21.04.2020	204.178	+3.968	+2,0%	1,47	6.922.432	+50.000	+97,1%	0,81	21.282	+430	+2,1%	10,4%	120.660	4.837	62.236	-1.299
20.04.2020	200.210	+1.536	+0,8%	1,28	6.872.432	+44.324	+97,1%	0,98	20.852	+399	+2,0%	10,4%	115.823	4.630	63.535	-3.493
19.04.2020	198.674	+6.948	+3,6%	0,68	6.828.108	+44.324	+97,1%	0,81	20.453	+410	+2,1%	10,3%	111.193	5.068	67.028	1.470
18.04.2020	191.726	+887	+0,5%	0,87	6.783.784	+150.541	+97,2%	0,59	20.043	+41	+0,2%	10,5%	106.125	6.928	65.558	-6.082
17.04.2020	190.839	+5.891	+3,2%	0,64	6.633.243	±0	+97,1%	1,05	20.002	+687	+3,6%	10,5%	99.197	6.447	71.640	-1.243
16.04.2020	184.948	+7.304	+4,1%	0,84	6.633.243	+72.432	+97,2%	0,65	19.315	+607	+3,2%	10,4%	92.750	7.340	72.883	-643
15.04.2020	177.644	+5.103	+3,0%	1,44	6.560.811	+122.433	+97,3%	0,72	18.708	+652	+3,6%	10,5%	85.410	7.543	73.526	-3.092
14.04.2020	172.541	+2.442	+1,4%	1,34	6.438.378	+81.351	+97,3%	0,98	18.056	+300	+1,7%	10,5%	77.867	7.667	76.618	-5.525
13.04.2020	170.099	+3.268	+2,0%	1,23	6.357.027	+89.459	+97,3%	0,75	17.756	+547	+3,2%	10,4%	70.200	7.299	82.143	-4.578
12.04.2020	166.831	+3.804	+2,3%	0,97	6.267.568	+77.838	+97,3%	0,92	17.209	+603	+3,6%	10,3%	62.901	6.272	86.721	-3.071
11.04.2020	163.027	+4.754	+3,0%	0,69	6.189.730	+102.162	+97,4%	0,85	16.606	+525	+3,3%	10,2%	56.629	6.991	89.792	-2.762
10.04.2020	158.273	+5.051	+3,3%	0,66	6.087.568	+99.190	+97,4%	0,78	16.081	+634	+4,1%	10,2%	49.638	7.299	92.554	-2.882
09.04.2020	153.222	+5.002	+3,4%	0,78	5.988.378	+118.919	+97,4%	0,80	15.447	+655	+4,4%	10,1%	42.339	7.616	95.436	-3.269
08.04.2020	148.220	+6.278	+4,4%	0,84	5.869.459	+117.567	+97,5%	0,88	14.792	+747	+5,3%	10,0%	34.723	8.883	98.705	-3.352
07.04.2020	141.942	+5.267	+3,9%	0,93	5.751.892	+116.216	+97,5%	1,27	14.045	+704	+5,3%	9,9%	25.840	4.045	102.057	518
06.04.2020	136.675	+5.029	+3,8%	0,88	5.635.676	+107.838	+97,6%	1,09	13.341	+700	+5,5%	9,8%	21.795	5.833	101.539	-1.504
05.04.2020	131.646	+5.478	+4,3%	0,78	5.527.838	+110.811	+97,6%	0,98	12.641	+694	+5,8%	9,6%	15.962	2.535	103.043	2.249
04.04.2020	126.168	+6.969	+5,9%	0,73	5.417.027	+11.081	+97,7%	0,84	11.947	+749	+6,7%	9,5%	13.427	4.215	100.794	2.005
03.04.2020	119.199	+7.134	+6,4%	0,73	5.405.946	+185.676	+97,8%	0,57	11.198	+850	+8,2%	9,4%	9.212	1.597	98.789	4.687
02.04.2020	112.065	+7.947	+7,6%	0,77	5.220.270	+164.054	+97,9%	0,73	10.348	+961	+10,2%	9,2%	7.615	3.092	94.102	3.894
01.04.2020	104.118	+8.195	+8,5%	0,89	5.056.216	+176.216	+97,9%	0,83	9.387	+923	+10,9%	9,0%	4.523	1.239	90.208	6.033
31.03.2020	95.923	+7.967	+9,1%	1,00	4.880.000	+81.081	+98,0%	1,01	8.464	+748	+9,7%	8,8%	3.284	1.058	84.175	6.161
30.03.2020	87.956	+7.846	+9,8%	1,04	4.798.919	+147.838	+98,2%	0,97	7.716	+913	+13,4%	8,8%	2.226	1.231	78.014	5.702
29.03.2020	80.110	+6.875	+9,4%	1,04	4.651.081	+162.973	+98,3%	0,87	6.803	+821	+13,7%	8,5%	995	586	72.312	5.468
28.03.2020	73.235	+7.516	+11,4%	0,93	4.488.108	+141.892	+98,4%	0,82	5.982	+844	+16,4%	8,2%	409	315	66.844	6.357
27.03.2020	65.719	+7.933	+13,7%	0,99	4.346.216	+171.351	+98,5%	0,72	5.138	+773	+17,7%	7,8%	94	2.182	60.487	4.978
26.03.2020	57.786	+8.271	+16,7%	1,03	4.174.865	+177.027	+98,6%	0,82	4.365	+718	+19,7%	7,6%	-2.088	-718	55.509	8.271
25.03.2020	49.515	+9.630	+24,1%	1,27	3.997.838	+201.892	+98,8%	0,85	3.647	+839	+29,9%	7,4%	-1.370	-257	47.238	9.048
24.03.2020	39.885	+4.749	+13,5%	1,71	3.795.946	+190.270	+99,0%	0,90	2.808	+497	+21,5%	7,0%	-1.113	125	38.190	4.127
23.03.2020	35.136	+6.533	+22,8%	1,78	3.605.676	+189.190	+99,0%	0,92	2.311	+555	+31,6%	6,6%	-1.238	-155	34.063	6.133
22.03.2020	28.603	+3.229	+12,7%	1,99	3.416.486	+187.567	+99,2%	0,86	1.756	+381	+27,7%	6,1%	-1.083	-208	27.930	3.056
21.03.2020	25.374	+4.964	+24,3%	1,77	3.228.919	+202.433	+99,2%	0,82	1.375	+332	+31,8%	5,4%	-875	-232	24.874	4.864
20.03.2020	20.410	+2.447	+13,6%	1,86	3.026.486	+229.729	+99,3%	0,82	1.043	+213	+25,7%	5,1%	-643	-72	20.010	2.306
19.03.2020	17.963	+4.053	+29,1%	1,69	2.796.757	+259.730	+99,4%	0,84	830	+207	+33,2%	4,6%	-571	-170	17.704	4.016
18.03.2020	13.910	+2.162	+18,4%	1,95	2.537.027	+249.459	+99,5%	0,96	623	+90	+16,9%	4,5%	-401	-33	13.688	2.105
17.03.2020	11.748	+1.806	+18,2%	2,09	2.287.568	+202.163	+99,5%	1,05	533	+191	+55,9%	4,5%	-368	-146	11.583	1.761
16.03.2020	9.942	+2.144	+27,5%	1,37	2.085.405	+246.756	+99,5%	1,04	342	+53	+18,3%	3,4%	-222	-17	9.822	2.108
15.03.2020	7.798	+1.407	+22,0%	1,84	1.838.649	+221.892	+99,6%	1,12	289	+94	+48,2%	3,7%	-205	-42	7.714	1.355
14.03.2020	6.391	+1.159	+22,2%	1,60	1.616.757	+228.108	+99,6%	1,07	195	+62	+46,6%	3,1%	-163	-62	6.359	1.159
13.03.2020	5.232	+2.955	+129,8%	1,57	1.388.649	+208.919	+99,6%	1,18	133	+78	+141,8%	2,5%	-101	-61	5.200	2.938
12.03.2020	2.277	±0	±0,0%	4,78	1.179.730	+194.054	+99,8%	1,28	55	+1	+1,9%	2,4%	-40	1	2.262	-2
11.03.2020	2.277	+582	+34,3%	3,11	985.676	+226.757	+99,8%	1,39	54	+19	+54,3%	2,4%	-41	-12	2.264	575
10.03.2020	1.695	+622	+58,0%	3,63	758.919	+134.324	+99,8%	1,80	35	+7	+25,0%	2,1%	-29	-3	1.689	618
09.03.2020	1.073	+400	+59,4%		624.595	+150.000	+99,8%	1,91	28	+11	+64,7%	2,6%	-26	-11	1.071	400
08.03.2020	673	+173	+34,6%	3,56	474.595	+102.973	+99,9%	2,30	17	+7	+70,0%	2,5%	-15	-7	671	173
07.03.2020	500	+100	+25,0%		371.622	+89.730	+99,9%	2,70	10	+5	+100,0%	2,0%	-8	-5	498	100
06.03.2020	400	+141	+54,4%	4,63	281.892	+57.568	+99,9%	2,52	5	+2	+66,7%	1,3%	-3	-2	398	141
05.03.2020	259	+37	+16,7%	4,65	224.324	+55.946	+99,9%	2,74	3	+1	+50,0%	1,2%	-1	-1	257	37
04.03.2020	222	+57	+34,6%	2,37	168.378	+24.324	+99,9%	2,65	2	+1	+100,0%	0,9%	0	-1	220	57
03.03.2020	165	+45	+37,5%	2,52	144.054	+51.622	+99,9%	2,11	1	+1	±0,0%	0,6%	1	-1	163	45
02.03.2020	120	+36	+42,9%	2,67	92.432	+14.324	+99,9%	2,44	0	±0	±0,0%	0,0%	2	0	118	36
01.03.2020	84	+52	+162,5%	2,46	78.108	+25.405	+99,9%	2,30	0	±0	±0,0%	0,0%	2	0	82	52
29.02.2020	32	±0	±0,0%		52.703	+16.757	+99,9%	2,67	0	±0	±0,0%	0,0%	2	0	30	0
28.02.2020	32	+17	+113,3%	4,43	35.946	+21.081	+99,9%	3,81	0	±0	±0,0%	0,0%	2	0	30	17
27.02.2020	15	+2	+15,4%		14.865	+270	+99,9%		0	±0	±0,0%	0,0%	2	0	13	2
26.02.2020	13	+7	+116,7%		14.595	+5.136	+99,9%		0	±0	±0,0%	0,0%	2	0	11	7
25.02.2020	6	+4	+200,0%		9.459	+1.891	+99,9%		0	±0	±0,0%	0,0%	2	0	4	4
24.02.2020	2	±0	±0,0%		7.568	+2.973	+100,0%	4,20	0	±0	±0,0%	0,0%	2	0	0	0
23.02.2020	2	±0	±0,0%		4.595	+1.892	+100,0%	2,53	0	±0	±0,0%	0,0%	2	1	0	-1
22.02.2020	2	±0	±0,0%		2.703	+1.352	+99,9%	4,89	0	±0	±0,0%	0,0%	1	0	1	0
21.02.2020	2	±0	±0,0%		1.351	+540	+99,9%		0	±0	±0,0%	0,0%	1	0	1	0
20.02.2020	2	±0	±0,0%		811	+270	+99,8%		0	±0	±0,0%	0,0%	1	0	1	0
19.02.2020	2	±0	±0,0%		541	+271	+99,6%		0	±0	±0,0%	0,0%	1	0	1	0
18.02.2020	2	±0	±0,0%		270	+270	+99,3%		0	±0	±0,0%	0,0%	1	0	1	0
17.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%	1	0	1	0
16.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%	1	0	1	0
15.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%	1	1	1	-1
14.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	0
13.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	0
12.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	0
11.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	0
10.02.2020	2	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	0
09.02.2020	2	+1	+100,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			2	1
08.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
07.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
06.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
05.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
04.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
03.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
02.02.2020	1	±0	±0,0%		0	±0	±0,0%		0	±0	±0,0%	0,0%			1	0
01.02.2020	1		±0,0%		0		±0,0%		0		±0,0%	0,0%			1	1

^* - Werte basieren auf Schätzungen