Die Daten basieren auf den der WHO veröffentlichten Fallzahlen.
Venezuela (Bolivarian Republic of)
Datum | Infektionen | Δ Infektionen | %Δ Infektionen | RInf | Dunkelziffer* | %Δ Dunkelziffer | Dunkelziffer %* | RDZ | Todesfälle | ΔTodesfälle | %Δ Todesfälle | FS | Genesen* | %Δ Genesen* | Infektiös* | %Δ Infektiös* |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06.12.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.12.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.12.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.12.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.12.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.12.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
20.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
19.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
18.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
17.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
16.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
15.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
14.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
13.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
12.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
11.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
10.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
09.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
08.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
07.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
06.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.11.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
31.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
20.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
19.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
18.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
17.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
16.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
15.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
14.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
13.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
12.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
11.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
10.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
09.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
08.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
07.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
06.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.10.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
20.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
19.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
18.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
17.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
16.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
15.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
14.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
13.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
12.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
11.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
10.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
09.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
08.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
07.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
06.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.09.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
31.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
20.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
19.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
18.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
17.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
16.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
15.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
14.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
13.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
12.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
11.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
10.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
09.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
08.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
07.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
06.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.08.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
31.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
20.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
19.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
18.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
17.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
16.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
15.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
14.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
13.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
12.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
11.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
10.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
09.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
08.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
07.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
06.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.07.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
20.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
19.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
18.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
17.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
16.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
15.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
14.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
13.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
12.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
11.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
10.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
09.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
08.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
07.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
06.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
05.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
04.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
03.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
02.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
01.06.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
31.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
30.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
29.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
28.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
27.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
26.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
25.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
24.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
23.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
22.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 0 | 0 | 0 | ||
21.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.839 | 117 | 0 | -117 | ||
20.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 0 | 117 | 0 | ||
19.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 0 | 117 | 0 | ||
18.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 0 | 117 | 0 | ||
17.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 0 | 117 | 0 | ||
16.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 0 | 117 | 0 | ||
15.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 0 | 117 | 0 | ||
14.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.722 | 23 | 117 | -23 | ||
13.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 0 | 140 | 0 | ||
12.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 0 | 140 | 0 | ||
11.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 0 | 140 | 0 | ||
10.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 0 | 140 | 0 | ||
09.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 0 | 140 | 0 | ||
08.05.2023 | 552.695 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 0 | 140 | 0 | ||
07.05.2023 | 552.695 | +117 | +0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.699 | 126 | 140 | -9 | ||
06.05.2023 | 552.578 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 0 | 149 | 0 | ||
05.05.2023 | 552.578 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 0 | 149 | 0 | ||
04.05.2023 | 552.578 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 0 | 149 | 0 | ||
03.05.2023 | 552.578 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 0 | 149 | 0 | ||
02.05.2023 | 552.578 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 0 | 149 | 0 | ||
01.05.2023 | 552.578 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 0 | 149 | 0 | ||
30.04.2023 | 552.578 | +23 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.573 | 31 | 149 | -8 | ||
29.04.2023 | 552.555 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 0 | ||
28.04.2023 | 552.555 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 0 | ||
27.04.2023 | 552.555 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 0 | ||
26.04.2023 | 552.555 | ±0 | ±0,0% | 0,18 | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 0 | |
25.04.2023 | 552.555 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 0 | ||
24.04.2023 | 552.555 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 0 | ||
23.04.2023 | 552.555 | +126 | +0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 157 | 126 | ||
22.04.2023 | 552.429 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 31 | 0 | ||
21.04.2023 | 552.429 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 31 | 0 | ||
20.04.2023 | 552.429 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 31 | 0 | ||
19.04.2023 | 552.429 | ±0 | ±0,0% | 4,06 | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 31 | 0 | |
18.04.2023 | 552.429 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 31 | 0 | ||
17.04.2023 | 552.429 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | ±0 | ±0,0% | 1,1% | 546.542 | 0 | 31 | 0 | ||
16.04.2023 | 552.429 | +31 | +0,0% | 1.582.703 | ±0 | +65,1% | 5.856 | +2 | +0,0% | 1,1% | 546.542 | 35 | 31 | -6 | ||
15.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.507 | 0 | 37 | 0 | ||
14.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.507 | 0 | 37 | 0 | ||
13.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.507 | 64 | 37 | -64 | ||
12.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.443 | 0 | 101 | 0 | ||
11.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.443 | 0 | 101 | 0 | ||
10.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.443 | 0 | 101 | 0 | ||
09.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.443 | 0 | 101 | 0 | ||
08.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.443 | 24 | 101 | -24 | ||
07.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.419 | 0 | 125 | 0 | ||
06.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.419 | 0 | 125 | 0 | ||
05.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.419 | 6 | 125 | -6 | ||
04.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.413 | 7 | 131 | -7 | ||
03.04.2023 | 552.398 | ±0 | ±0,0% | 1.582.703 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.406 | 10 | 138 | -10 | ||
02.04.2023 | 552.398 | +37 | +0,0% | 1.582.703 | +541 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.396 | 17 | 148 | 20 | ||
01.04.2023 | 552.361 | ±0 | ±0,0% | 0,58 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.379 | 5 | 128 | -5 | |
31.03.2023 | 552.361 | ±0 | ±0,0% | 0,58 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.374 | 18 | 133 | -18 | |
30.03.2023 | 552.361 | +64 | +0,0% | 0,58 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.356 | 0 | 151 | 64 | |
29.03.2023 | 552.297 | ±0 | ±0,0% | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.356 | 0 | 87 | 0 | ||
28.03.2023 | 552.297 | ±0 | ±0,0% | 2,67 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.356 | 0 | 87 | 0 | |
27.03.2023 | 552.297 | ±0 | ±0,0% | 2,67 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.356 | 48 | 87 | -48 | |
26.03.2023 | 552.297 | ±0 | ±0,0% | 2,67 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.308 | 0 | 135 | 0 | |
25.03.2023 | 552.297 | +24 | ±0,0% | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.308 | 5 | 135 | 19 | ||
24.03.2023 | 552.273 | ±0 | ±0,0% | 1,85 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.303 | 0 | 116 | 0 | |
23.03.2023 | 552.273 | ±0 | ±0,0% | 1,04 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.303 | 3 | 116 | -3 | |
22.03.2023 | 552.273 | +6 | ±0,0% | 0,60 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.300 | 29 | 119 | -23 | |
21.03.2023 | 552.267 | +7 | ±0,0% | 0,77 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.271 | 74 | 142 | -67 | |
20.03.2023 | 552.260 | +10 | ±0,0% | 0,26 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.197 | 17 | 209 | -7 | |
19.03.2023 | 552.250 | +17 | ±0,0% | 0,58 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.180 | 20 | 216 | -3 | |
18.03.2023 | 552.233 | +5 | ±0,0% | 1,74 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.160 | 28 | 219 | -23 | |
17.03.2023 | 552.228 | +18 | ±0,0% | 2,17 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.132 | 3 | 242 | 15 | |
16.03.2023 | 552.210 | ±0 | ±0,0% | 1,04 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.129 | 2 | 227 | -2 | |
15.03.2023 | 552.210 | ±0 | ±0,0% | 0,83 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.127 | 2 | 229 | -2 | |
14.03.2023 | 552.210 | ±0 | ±0,0% | 0,43 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.125 | 5 | 231 | -5 | |
13.03.2023 | 552.210 | +48 | +0,0% | 0,34 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.120 | 17 | 236 | 31 | |
12.03.2023 | 552.162 | ±0 | ±0,0% | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.103 | 3 | 205 | -3 | ||
11.03.2023 | 552.162 | +5 | ±0,0% | 1,30 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.100 | 4 | 208 | 1 | |
10.03.2023 | 552.157 | ±0 | ±0,0% | 0,50 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.096 | 10 | 207 | -10 | |
09.03.2023 | 552.157 | +3 | ±0,0% | 0,43 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.086 | 12 | 217 | -9 | |
08.03.2023 | 552.154 | +29 | +0,0% | 0,06 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.074 | 4 | 226 | 25 | |
07.03.2023 | 552.125 | +74 | +0,0% | 0,27 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.070 | 13 | 201 | 61 | |
06.03.2023 | 552.051 | +17 | ±0,0% | 1,56 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.057 | 3 | 140 | 14 | |
05.03.2023 | 552.034 | +20 | ±0,0% | 2,32 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 546.054 | 215 | 126 | -195 | |
04.03.2023 | 552.014 | +28 | +0,0% | 4,00 | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 545.839 | 0 | 321 | 28 | |
03.03.2023 | 551.986 | +3 | ±0,0% | 1.582.162 | ±0 | +65,1% | 5.854 | ±0 | ±0,0% | 1,1% | 545.839 | 0 | 293 | 3 | ||
02.03.2023 | 551.983 | +2 | ±0,0% | 2,62 | 1.582.162 | ±0 | +65,1% | 5.854 | +1 | +0,0% | 1,1% | 545.839 | -1 | 290 | 2 | |
01.03.2023 | 551.981 | +2 | ±0,0% | 1,96 | 1.582.162 | ±0 | +65,1% | 5.853 | ±0 | ±0,0% | 1,1% | 545.840 | 0 | 288 | 2 | |
28.02.2023 | 551.979 | +5 | ±0,0% | 1,21 | 1.582.162 | ±0 | +65,1% | 5.853 | ±0 | ±0,0% | 1,1% | 545.840 | 0 | 286 | 5 | |
27.02.2023 | 551.974 | +17 | ±0,0% | 0,35 | 1.582.162 | ±0 | +65,1% | 5.853 | +1 | +0,0% | 1,1% | 545.840 | -1 | 281 | 17 | |
26.02.2023 | 551.957 | +3 | ±0,0% | 0,90 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.841 | 27 | 264 | -24 | |
25.02.2023 | 551.954 | +4 | ±0,0% | 0,90 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.814 | 0 | 288 | 4 | |
24.02.2023 | 551.950 | +10 | ±0,0% | 0,74 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.814 | 9 | 284 | 1 | |
23.02.2023 | 551.940 | +12 | ±0,0% | 1,06 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.805 | 10 | 283 | 2 | |
22.02.2023 | 551.928 | +4 | ±0,0% | 0,12 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.795 | 2 | 281 | 2 | |
21.02.2023 | 551.924 | +13 | ±0,0% | 0,13 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.793 | 58 | 279 | -45 | |
20.02.2023 | 551.911 | +3 | ±0,0% | 0,18 | 1.582.162 | ±0 | +65,1% | 5.852 | ±0 | ±0,0% | 1,1% | 545.735 | 0 | 324 | 3 | |
19.02.2023 | 551.908 | +215 | +0,0% | 0,15 | 1.582.162 | ±0 | +65,1% | 5.852 | +1 | +0,0% | 1,1% | 545.735 | -1 | 321 | 215 | |
18.02.2023 | 551.693 | ±0 | ±0,0% | 1.582.162 | ±0 | +65,1% | 5.851 | ±0 | ±0,0% | 1,1% | 545.736 | 0 | 106 | 0 | ||
17.02.2023 | 551.693 | ±0 | ±0,0% | 1.582.162 | ±0 | +65,1% | 5.851 | ±0 | ±0,0% | 1,1% | 545.736 | 0 | 106 | 0 | ||
16.02.2023 | 551.693 | ±0 | ±0,0% | 1.582.162 | +270 | +65,1% | 5.851 | ±0 | ±0,0% | 1,1% | 545.736 | 45 | 106 | -45 | ||
15.02.2023 | 551.693 | ±0 | ±0,0% | 1.581.892 | ±0 | +65,1% | 1,00 | 5.851 | ±0 | ±0,0% | 1,1% | 545.691 | 34 | 151 | -34 | |
14.02.2023 | 551.693 | ±0 | ±0,0% | 1.581.892 | ±0 | +65,1% | 1,00 | 5.851 | ±0 | ±0,0% | 1,1% | 545.657 | 96 | 185 | -96 | |
13.02.2023 | 551.693 | ±0 | ±0,0% | 1.581.892 | +270 | +65,1% | 1,00 | 5.851 | ±0 | ±0,0% | 1,1% | 545.561 | 13 | 281 | -13 | |
12.02.2023 | 551.693 | +27 | ±0,0% | 1.581.622 | ±0 | +65,1% | 5.851 | ±0 | ±0,0% | 1,1% | 545.548 | 0 | 294 | 27 | ||
11.02.2023 | 551.666 | ±0 | ±0,0% | 1,29 | 1.581.622 | ±0 | +65,1% | 5.851 | ±0 | ±0,0% | 1,1% | 545.548 | 10 | 267 | -10 | |
10.02.2023 | 551.666 | +9 | ±0,0% | 0,34 | 1.581.622 | ±0 | +65,1% | 5.851 | +1 | +0,0% | 1,1% | 545.538 | 37 | 277 | -29 | |
09.02.2023 | 551.657 | +10 | ±0,0% | 0,51 | 1.581.622 | ±0 | +65,1% | 5.850 | +1 | +0,0% | 1,1% | 545.501 | 53 | 306 | -44 | |
08.02.2023 | 551.647 | +2 | ±0,0% | 0,77 | 1.581.622 | ±0 | +65,1% | 5.849 | ±0 | ±0,0% | 1,1% | 545.448 | 2 | 350 | 0 | |
07.02.2023 | 551.645 | +58 | +0,0% | 0,36 | 1.581.622 | ±0 | +65,1% | 5.849 | +4 | +0,1% | 1,1% | 545.446 | 8 | 350 | 46 | |
06.02.2023 | 551.587 | ±0 | ±0,0% | 1.581.622 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.438 | 79 | 304 | -79 | ||
05.02.2023 | 551.587 | ±0 | ±0,0% | 1,56 | 1.581.622 | +271 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.359 | 13 | 383 | -13 | |
04.02.2023 | 551.587 | ±0 | ±0,0% | 0,76 | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.346 | 90 | 396 | -90 | |
03.02.2023 | 551.587 | ±0 | ±0,0% | 0,33 | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.256 | 39 | 486 | -39 | |
02.02.2023 | 551.587 | +45 | +0,0% | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.217 | 31 | 525 | 14 | ||
01.02.2023 | 551.542 | +34 | +0,0% | 0,31 | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.186 | 7 | 511 | 27 | |
31.01.2023 | 551.508 | +96 | +0,0% | 0,66 | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.179 | 27 | 484 | 69 | |
30.01.2023 | 551.412 | +13 | ±0,0% | 2,87 | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.152 | 116 | 415 | -103 | |
29.01.2023 | 551.399 | ±0 | ±0,0% | 1,84 | 1.581.351 | ±0 | +65,1% | 5.845 | ±0 | ±0,0% | 1,1% | 545.036 | 79 | 518 | -79 | |
28.01.2023 | 551.399 | +10 | ±0,0% | 1,38 | 1.581.351 | ±0 | +65,1% | 5.845 | +2 | +0,0% | 1,1% | 544.957 | -2 | 597 | 10 | |
27.01.2023 | 551.389 | +38 | +0,0% | 1,12 | 1.581.351 | +270 | +65,1% | 5.843 | +3 | +0,1% | 1,1% | 544.959 | 20 | 587 | 15 | |
26.01.2023 | 551.351 | +54 | +0,0% | 0,41 | 1.581.081 | +270 | +65,1% | 0,20 | 5.840 | ±0 | ±0,0% | 1,1% | 544.939 | 25 | 572 | 29 |
25.01.2023 | 551.297 | +2 | ±0,0% | 0,96 | 1.580.811 | ±0 | +65,1% | 0,50 | 5.840 | ±0 | ±0,0% | 1,1% | 544.914 | 7 | 543 | -5 |
24.01.2023 | 551.295 | +12 | ±0,0% | 0,54 | 1.580.811 | +1.081 | +65,1% | 0,50 | 5.840 | ±0 | ±0,0% | 1,1% | 544.907 | 7 | 548 | 5 |
23.01.2023 | 551.283 | +79 | +0,0% | 0,48 | 1.579.730 | ±0 | +65,1% | 5.840 | ±0 | ±0,0% | 1,1% | 544.900 | 24 | 543 | 55 | |
22.01.2023 | 551.204 | +13 | ±0,0% | 0,85 | 1.579.730 | ±0 | +65,1% | 5.840 | ±0 | ±0,0% | 1,1% | 544.876 | 42 | 488 | -29 | |
21.01.2023 | 551.191 | +90 | +0,0% | 0,63 | 1.579.730 | ±0 | +65,1% | 5.840 | +1 | +0,0% | 1,1% | 544.834 | 16 | 517 | 73 | |
20.01.2023 | 551.101 | +39 | +0,0% | 1,87 | 1.579.730 | ±0 | +65,1% | 5.839 | +2 | +0,0% | 1,1% | 544.818 | 14 | 444 | 23 | |
19.01.2023 | 551.062 | +31 | +0,0% | 1,22 | 1.579.730 | ±0 | +65,1% | 5.837 | ±0 | ±0,0% | 1,1% | 544.804 | 17 | 421 | 14 | |
18.01.2023 | 551.031 | +7 | ±0,0% | 0,76 | 1.579.730 | ±0 | +65,1% | 5.837 | ±0 | ±0,0% | 1,1% | 544.787 | 11 | 407 | -4 | |
17.01.2023 | 551.024 | +27 | ±0,0% | 0,75 | 1.579.730 | ±0 | +65,1% | 5.837 | ±0 | ±0,0% | 1,1% | 544.776 | 9 | 411 | 18 | |
16.01.2023 | 550.997 | +116 | +0,0% | 0,48 | 1.579.730 | ±0 | +65,1% | 5.837 | +3 | +0,1% | 1,1% | 544.767 | 79 | 393 | 34 | |
15.01.2023 | 550.881 | +79 | +0,0% | 1,43 | 1.579.730 | ±0 | +65,1% | 5.834 | ±0 | ±0,0% | 1,1% | 544.688 | 134 | 359 | -55 | |
14.01.2023 | 550.802 | ±0 | ±0,0% | 4,16 | 1.579.730 | +541 | +65,1% | 5.834 | ±0 | ±0,0% | 1,1% | 544.554 | 69 | 414 | -69 | |
13.01.2023 | 550.802 | +23 | ±0,0% | 3,58 | 1.579.189 | +811 | +65,1% | 0,67 | 5.834 | ±0 | ±0,0% | 1,1% | 544.485 | 100 | 483 | -77 |
12.01.2023 | 550.779 | +25 | ±0,0% | 3,46 | 1.578.378 | ±0 | +65,1% | 5.834 | ±0 | ±0,0% | 1,1% | 544.385 | 73 | 560 | -48 | |
11.01.2023 | 550.754 | +7 | ±0,0% | 1,59 | 1.578.378 | ±0 | +65,1% | 5.834 | ±0 | ±0,0% | 1,1% | 544.312 | 20 | 608 | -13 | |
10.01.2023 | 550.747 | +7 | ±0,0% | 0,61 | 1.578.378 | ±0 | +65,1% | 5.834 | ±0 | ±0,0% | 1,1% | 544.292 | 57 | 621 | -50 | |
09.01.2023 | 550.740 | +24 | ±0,0% | 0,63 | 1.578.378 | ±0 | +65,1% | 1,00 | 5.834 | +2 | +0,0% | 1,1% | 544.235 | 223 | 671 | -201 |
08.01.2023 | 550.716 | +42 | +0,0% | 0,68 | 1.578.378 | ±0 | +65,1% | 5.832 | ±0 | ±0,0% | 1,1% | 544.012 | 165 | 872 | -123 | |
07.01.2023 | 550.674 | +17 | ±0,0% | 1,31 | 1.578.378 | +270 | +65,1% | 5.832 | ±0 | ±0,0% | 1,1% | 543.847 | 131 | 995 | -114 | |
06.01.2023 | 550.657 | +16 | ±0,0% | 1,70 | 1.578.108 | +540 | +65,1% | 0,50 | 5.832 | ±0 | ±0,0% | 1,1% | 543.716 | 170 | 1.109 | -154 |
05.01.2023 | 550.641 | +17 | ±0,0% | 0,83 | 1.577.568 | ±0 | +65,1% | 1,00 | 5.832 | ±0 | ±0,0% | 1,1% | 543.546 | 105 | 1.263 | -88 |
04.01.2023 | 550.624 | +11 | ±0,0% | 0,39 | 1.577.568 | ±0 | +65,1% | 1,00 | 5.832 | ±0 | ±0,0% | 1,1% | 543.441 | 66 | 1.351 | -55 |
03.01.2023 | 550.613 | +9 | ±0,0% | 0,21 | 1.577.568 | ±0 | +65,1% | 1,00 | 5.832 | ±0 | ±0,0% | 1,1% | 543.375 | 122 | 1.406 | -113 |
02.01.2023 | 550.604 | +82 | +0,0% | 0,14 | 1.577.568 | +811 | +65,1% | 0,67 | 5.832 | ±0 | ±0,0% | 1,1% | 543.253 | 120 | 1.519 | -38 |
01.01.2023 | 550.522 | +134 | +0,0% | 0,32 | 1.576.757 | ±0 | +65,1% | 5.832 | +1 | +0,0% | 1,1% | 543.133 | 164 | 1.557 | -31 | |
31.12.2022 | 550.388 | +69 | +0,0% | 0,90 | 1.576.757 | ±0 | +65,1% | 5.831 | ±0 | ±0,0% | 1,1% | 542.969 | 97 | 1.588 | -28 | |
30.12.2022 | 550.319 | +100 | +0,0% | 1,18 | 1.576.757 | ±0 | +65,1% | 5.831 | +1 | +0,0% | 1,1% | 542.872 | 132 | 1.616 | -33 | |
29.12.2022 | 550.219 | +73 | +0,0% | 1,03 | 1.576.757 | ±0 | +65,1% | 1,50 | 5.830 | ±0 | ±0,0% | 1,1% | 542.740 | 115 | 1.649 | -42 |
28.12.2022 | 550.146 | +20 | ±0,0% | 0,81 | 1.576.757 | ±0 | +65,1% | 5.830 | ±0 | ±0,0% | 1,1% | 542.625 | 48 | 1.691 | -28 | |
27.12.2022 | 550.126 | +57 | +0,0% | 0,45 | 1.576.757 | ±0 | +65,1% | 5.830 | ±0 | ±0,0% | 1,1% | 542.577 | 59 | 1.719 | -2 | |
26.12.2022 | 550.069 | +225 | +0,0% | 0,36 | 1.576.757 | +541 | +65,1% | 5.830 | ±0 | ±0,0% | 1,1% | 542.518 | 115 | 1.721 | 110 | |
25.12.2022 | 549.844 | +165 | +0,0% | 0,66 | 1.576.216 | ±0 | +65,1% | 5.830 | ±0 | ±0,0% | 1,1% | 542.403 | 172 | 1.611 | -7 | |
24.12.2022 | 549.679 | +131 | +0,0% | 0,99 | 1.576.216 | ±0 | +65,1% | 5.830 | ±0 | ±0,0% | 1,1% | 542.231 | 0 | 1.618 | 131 | |
23.12.2022 | 549.548 | +170 | +0,0% | 1,25 | 1.576.216 | ±0 | +65,1% | 5.830 | ±0 | ±0,0% | 1,1% | 542.231 | 99 | 1.487 | 71 | |
22.12.2022 | 549.378 | +105 | +0,0% | 1,67 | 1.576.216 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 542.132 | 71 | 1.416 | 34 | |
21.12.2022 | 549.273 | +66 | +0,0% | 1,21 | 1.576.216 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 542.061 | 50 | 1.382 | 16 | |
20.12.2022 | 549.207 | +122 | +0,0% | 0,94 | 1.576.216 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 542.011 | 69 | 1.366 | 53 | |
19.12.2022 | 549.085 | +120 | +0,0% | 0,90 | 1.576.216 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 541.942 | 75 | 1.313 | 45 | |
18.12.2022 | 548.965 | +165 | +0,0% | 0,81 | 1.576.216 | +270 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 541.867 | 66 | 1.268 | 99 | |
17.12.2022 | 548.800 | +97 | +0,0% | 1,20 | 1.575.946 | ±0 | +65,2% | 1,00 | 5.830 | ±0 | ±0,0% | 1,1% | 541.801 | 64 | 1.169 | 33 |
16.12.2022 | 548.703 | +133 | +0,0% | 1,42 | 1.575.946 | +270 | +65,2% | 1,00 | 5.830 | ±0 | ±0,0% | 1,1% | 541.737 | 102 | 1.136 | 31 |
15.12.2022 | 548.570 | +115 | +0,0% | 1,53 | 1.575.676 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 541.635 | 69 | 1.105 | 46 | |
14.12.2022 | 548.455 | +48 | +0,0% | 1,29 | 1.575.676 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 541.566 | 45 | 1.059 | 3 | |
13.12.2022 | 548.407 | +59 | +0,0% | 1,14 | 1.575.676 | ±0 | +65,2% | 5.830 | ±0 | ±0,0% | 1,1% | 541.521 | 50 | 1.056 | 9 | |
12.12.2022 | 548.348 | +115 | +0,0% | 0,92 | 1.575.676 | ±0 | +65,2% | 5.830 | +1 | +0,0% | 1,1% | 541.471 | 96 | 1.047 | 18 | |
11.12.2022 | 548.233 | +172 | +0,0% | 0,99 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 541.375 | 92 | 1.029 | 80 | |
10.12.2022 | 548.061 | ±0 | ±0,0% | 1,79 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 541.283 | 63 | 949 | -63 | |
09.12.2022 | 548.061 | +99 | +0,0% | 1,20 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 541.220 | 112 | 1.012 | -13 | |
08.12.2022 | 547.962 | +71 | +0,0% | 1,46 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 541.108 | 47 | 1.025 | 24 | |
07.12.2022 | 547.891 | +50 | +0,0% | 1,32 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 541.061 | 51 | 1.001 | -1 | |
06.12.2022 | 547.841 | +69 | +0,0% | 0,80 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 541.010 | 106 | 1.002 | -37 | |
05.12.2022 | 547.772 | +75 | +0,0% | 0,94 | 1.575.676 | ±0 | +65,2% | 5.829 | ±0 | ±0,0% | 1,1% | 540.904 | 0 | 1.039 | 75 | |
04.12.2022 | 547.697 | +66 | +0,0% | 0,88 | 1.575.676 | ±0 | +65,2% | 5.829 | +1 | +0,0% | 1,1% | 540.904 | 95 | 964 | -30 | |
03.12.2022 | 547.631 | +64 | +0,0% | 0,93 | 1.575.676 | ±0 | +65,2% | 5.828 | ±0 | ±0,0% | 1,1% | 540.809 | 103 | 994 | -39 | |
02.12.2022 | 547.567 | +102 | +0,0% | 1,03 | 1.575.676 | ±0 | +65,3% | 5.828 | ±0 | ±0,0% | 1,1% | 540.706 | 45 | 1.033 | 57 | |
01.12.2022 | 547.465 | +69 | +0,0% | 1,18 | 1.575.676 | ±0 | +65,3% | 5.828 | ±0 | ±0,0% | 1,1% | 540.661 | 28 | 976 | 41 | |
30.11.2022 | 547.396 | +45 | +0,0% | 1,06 | 1.575.676 | ±0 | +65,3% | 5.828 | ±0 | ±0,0% | 1,1% | 540.633 | 26 | 935 | 19 | |
29.11.2022 | 547.351 | +50 | +0,0% | 0,93 | 1.575.676 | ±0 | +65,3% | 5.828 | ±0 | ±0,0% | 1,1% | 540.607 | 51 | 916 | -1 | |
28.11.2022 | 547.301 | +97 | +0,0% | 0,73 | 1.575.676 | +271 | +65,3% | 5.828 | +1 | +0,0% | 1,1% | 540.556 | 121 | 917 | -25 | |
27.11.2022 | 547.204 | +92 | +0,0% | 0,83 | 1.575.405 | ±0 | +65,3% | 5.827 | ±0 | ±0,0% | 1,1% | 540.435 | 33 | 942 | 59 | |
26.11.2022 | 547.112 | +63 | +0,0% | 1,04 | 1.575.405 | ±0 | +65,3% | 5.827 | ±0 | ±0,0% | 1,1% | 540.402 | 27 | 883 | 36 | |
25.11.2022 | 547.049 | +112 | +0,0% | 0,96 | 1.575.405 | ±0 | +65,3% | 5.827 | ±0 | ±0,0% | 1,1% | 540.375 | 65 | 847 | 47 | |
24.11.2022 | 546.937 | +47 | +0,0% | 1,78 | 1.575.405 | ±0 | +65,3% | 5.827 | ±0 | ±0,0% | 1,1% | 540.310 | 15 | 800 | 32 | |
23.11.2022 | 546.890 | +51 | +0,0% | 1,24 | 1.575.405 | ±0 | +65,3% | 5.827 | ±0 | ±0,0% | 1,1% | 540.295 | 12 | 768 | 39 | |
22.11.2022 | 546.839 | +106 | +0,0% | 0,90 | 1.575.405 | ±0 | +65,3% | 5.827 | +2 | +0,0% | 1,1% | 540.283 | 10 | 729 | 94 | |
21.11.2022 | 546.733 | ±0 | ±0,0% | 1,30 | 1.575.405 | ±0 | +65,3% | 5.825 | ±0 | ±0,0% | 1,1% | 540.273 | 51 | 635 | -51 | |
20.11.2022 | 546.733 | +96 | +0,0% | 0,75 | 1.575.405 | +270 | +65,3% | 5.825 | ±0 | ±0,0% | 1,1% | 540.222 | 84 | 686 | 12 | |
19.11.2022 | 546.637 | +103 | +0,0% | 1,25 | 1.575.135 | ±0 | +65,3% | 5.825 | ±0 | ±0,0% | 1,1% | 540.138 | 12 | 674 | 91 | |
18.11.2022 | 546.534 | +45 | +0,0% | 2,03 | 1.575.135 | ±0 | +65,3% | 5.825 | ±0 | ±0,0% | 1,1% | 540.126 | 25 | 583 | 20 | |
17.11.2022 | 546.489 | +28 | +0,0% | 1,07 | 1.575.135 | ±0 | +65,3% | 1,00 | 5.825 | +1 | +0,0% | 1,1% | 540.101 | 26 | 563 | 1 |
16.11.2022 | 546.461 | +26 | ±0,0% | 1,17 | 1.575.135 | ±0 | +65,3% | 1,00 | 5.824 | ±0 | ±0,0% | 1,1% | 540.075 | 21 | 562 | 5 |
15.11.2022 | 546.435 | +51 | +0,0% | 0,87 | 1.575.135 | ±0 | +65,3% | 5.824 | ±0 | ±0,0% | 1,1% | 540.054 | 75 | 557 | -24 | |
14.11.2022 | 546.384 | +122 | +0,0% | 0,61 | 1.575.135 | +270 | +65,3% | 5.824 | ±0 | ±0,0% | 1,1% | 539.979 | 0 | 581 | 122 | |
13.11.2022 | 546.262 | +33 | +0,0% | 1,62 | 1.574.865 | ±0 | +65,3% | 5.824 | +1 | +0,0% | 1,1% | 539.979 | 25 | 459 | 7 | |
12.11.2022 | 546.229 | +27 | ±0,0% | 1,95 | 1.574.865 | ±0 | +65,3% | 5.823 | ±0 | ±0,0% | 1,1% | 539.954 | 59 | 452 | -32 | |
11.11.2022 | 546.202 | +65 | +0,0% | 2,24 | 1.574.865 | ±0 | +65,3% | 0,50 | 5.823 | ±0 | ±0,0% | 1,1% | 539.895 | 53 | 484 | 12 |
10.11.2022 | 546.137 | +15 | ±0,0% | 2,74 | 1.574.865 | ±0 | +65,3% | 0,50 | 5.823 | ±0 | ±0,0% | 1,1% | 539.842 | 49 | 472 | -34 |
09.11.2022 | 546.122 | +12 | ±0,0% | 0,88 | 1.574.865 | ±0 | +65,3% | 5.823 | ±0 | ±0,0% | 1,1% | 539.793 | 8 | 506 | 4 | |
08.11.2022 | 546.110 | +12 | ±0,0% | 0,75 | 1.574.865 | +541 | +65,3% | 5.823 | +1 | +0,0% | 1,1% | 539.785 | 14 | 502 | -3 | |
07.11.2022 | 546.098 | +51 | +0,0% | 0,60 | 1.574.324 | ±0 | +65,3% | 5.822 | +1 | +0,0% | 1,1% | 539.771 | 69 | 505 | -19 | |
06.11.2022 | 546.047 | +84 | +0,0% | 0,61 | 1.574.324 | ±0 | +65,3% | 2,00 | 5.821 | +1 | +0,0% | 1,1% | 539.702 | 16 | 524 | 67 |
05.11.2022 | 545.963 | +12 | ±0,0% | 1,87 | 1.574.324 | ±0 | +65,3% | 2,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.686 | 37 | 457 | -25 |
04.11.2022 | 545.951 | +25 | ±0,0% | 1,07 | 1.574.324 | ±0 | +65,3% | 2,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.649 | 72 | 482 | -47 |
03.11.2022 | 545.926 | +27 | ±0,0% | 1,40 | 1.574.324 | +270 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.577 | 20 | 529 | 7 | |
02.11.2022 | 545.899 | +21 | ±0,0% | 1,21 | 1.574.054 | ±0 | +65,3% | 1,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.557 | 54 | 522 | -33 |
01.11.2022 | 545.878 | +75 | +0,0% | 0,53 | 1.574.054 | ±0 | +65,3% | 1,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.503 | 92 | 555 | -17 |
31.10.2022 | 545.803 | ±0 | ±0,0% | 1,07 | 1.574.054 | ±0 | +65,3% | 1,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.411 | 38 | 572 | -38 |
30.10.2022 | 545.803 | +26 | ±0,0% | 0,66 | 1.574.054 | +270 | +65,3% | 1,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.373 | 18 | 610 | 8 |
29.10.2022 | 545.777 | +59 | +0,0% | 0,72 | 1.573.784 | ±0 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.355 | 16 | 602 | 43 | |
28.10.2022 | 545.718 | +53 | +0,0% | 1,28 | 1.573.784 | ±0 | +65,3% | 1,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.339 | 146 | 559 | -93 |
27.10.2022 | 545.665 | +49 | +0,0% | 0,97 | 1.573.784 | ±0 | +65,3% | 0,50 | 5.820 | ±0 | ±0,0% | 1,1% | 539.193 | 47 | 652 | 2 |
26.10.2022 | 545.616 | +8 | ±0,0% | 1,70 | 1.573.784 | ±0 | +65,3% | 0,33 | 5.820 | ±0 | ±0,0% | 1,1% | 539.146 | 2 | 650 | 6 |
25.10.2022 | 545.608 | +15 | ±0,0% | 1,22 | 1.573.784 | +270 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.144 | 14 | 644 | 1 | |
24.10.2022 | 545.593 | +70 | +0,0% | 0,64 | 1.573.514 | +271 | +65,3% | 0,50 | 5.820 | ±0 | ±0,0% | 1,1% | 539.130 | 18 | 643 | 52 |
23.10.2022 | 545.523 | +17 | ±0,0% | 0,97 | 1.573.243 | +270 | +65,3% | 2,00 | 5.820 | ±0 | ±0,0% | 1,1% | 539.112 | 11 | 591 | 6 |
22.10.2022 | 545.506 | +37 | +0,0% | 0,60 | 1.572.973 | ±0 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.101 | 14 | 585 | 23 | |
21.10.2022 | 545.469 | +72 | +0,0% | 0,58 | 1.572.973 | ±0 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.087 | 23 | 562 | 49 | |
20.10.2022 | 545.397 | +20 | ±0,0% | 0,96 | 1.572.973 | ±0 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.064 | 0 | 513 | 20 | |
19.10.2022 | 545.377 | +54 | +0,0% | 0,72 | 1.572.973 | ±0 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.064 | 10 | 493 | 44 | |
18.10.2022 | 545.323 | +92 | +0,0% | 1,12 | 1.572.973 | ±0 | +65,3% | 5.820 | ±0 | ±0,0% | 1,1% | 539.054 | 14 | 449 | 78 | |
17.10.2022 | 545.231 | +38 | +0,0% | 1,09 | 1.572.973 | ±0 | +65,3% | 5.820 | +1 | +0,0% | 1,1% | 539.040 | 56 | 371 | -19 | |
16.10.2022 | 545.193 | +18 | ±0,0% | 0,90 | 1.572.973 | ±0 | +65,3% | 5.819 | +1 | +0,0% | 1,1% | 538.984 | 42 | 390 | -25 | |
15.10.2022 | 545.175 | +16 | ±0,0% | 0,96 | 1.572.973 | ±0 | +65,3% | 5.818 | ±0 | ±0,0% | 1,1% | 538.942 | 73 | 415 | -57 | |
14.10.2022 | 545.159 | +146 | +0,0% | 0,78 | 1.572.973 | ±0 | +65,3% | 5.818 | ±0 | ±0,0% | 1,1% | 538.869 | 67 | 472 | 79 | |
13.10.2022 | 545.013 | +47 | +0,0% | 2,69 | 1.572.973 | ±0 | +65,4% | 5.818 | ±0 | ±0,0% | 1,1% | 538.802 | 89 | 393 | -42 | |
12.10.2022 | 544.966 | +2 | ±0,0% | 1.572.973 | ±0 | +65,4% | 5.818 | ±0 | ±0,0% | 1,1% | 538.713 | 6 | 435 | -4 | ||
11.10.2022 | 544.964 | +14 | ±0,0% | 3,70 | 1.572.973 | ±0 | +65,4% | 5.818 | ±0 | ±0,0% | 1,1% | 538.707 | 75 | 439 | -61 | |
10.10.2022 | 544.950 | +18 | ±0,0% | 3,17 | 1.572.973 | ±0 | +65,4% | 5.818 | ±0 | ±0,0% | 1,1% | 538.632 | 45 | 500 | -27 | |
09.10.2022 | 544.932 | +11 | ±0,0% | 1,69 | 1.572.973 | ±0 | +65,4% | 5.818 | ±0 | ±0,0% | 1,1% | 538.587 | 50 | 527 | -39 | |
08.10.2022 | 544.921 | +14 | ±0,0% | 0,96 | 1.572.973 | ±0 | +65,4% | 5.818 | ±0 | ±0,0% | 1,1% | 538.537 | 45 | 566 | -31 | |
07.10.2022 | 544.907 | +23 | ±0,0% | 1,21 | 1.572.973 | ±0 | +65,4% | 5.818 | +2 | +0,0% | 1,1% | 538.492 | 38 | 597 | -17 | |
06.10.2022 | 544.884 | ±0 | ±0,0% | 0,81 | 1.572.973 | ±0 | +65,4% | 5.816 | ±0 | ±0,0% | 1,1% | 538.454 | 22 | 614 | -22 | |
05.10.2022 | 544.884 | +10 | ±0,0% | 0,39 | 1.572.973 | ±0 | +65,4% | 5.816 | ±0 | ±0,0% | 1,1% | 538.432 | 38 | 636 | -28 | |
04.10.2022 | 544.874 | +14 | ±0,0% | 0,25 | 1.572.973 | ±0 | +65,4% | 5.816 | ±0 | ±0,0% | 1,1% | 538.394 | 75 | 664 | -61 | |
03.10.2022 | 544.860 | +57 | +0,0% | 0,20 | 1.572.973 | +270 | +65,4% | 5.816 | +2 | +0,0% | 1,1% | 538.319 | 43 | 725 | 12 | |
02.10.2022 | 544.803 | +43 | +0,0% | 0,30 | 1.572.703 | +271 | +65,4% | 1,00 | 5.814 | ±0 | ±0,0% | 1,1% | 538.276 | 33 | 713 | 10 |
01.10.2022 | 544.760 | +73 | +0,0% | 0,53 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 538.243 | 127 | 703 | -54 | |
30.09.2022 | 544.687 | +67 | +0,0% | 0,79 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 538.116 | 57 | 757 | 10 | |
29.09.2022 | 544.620 | +89 | +0,0% | 1,12 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 538.059 | 41 | 747 | 48 | |
28.09.2022 | 544.531 | +6 | ±0,0% | 1,55 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 538.018 | 21 | 699 | -15 | |
27.09.2022 | 544.525 | +75 | +0,0% | 1,09 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 537.997 | 52 | 714 | 23 | |
26.09.2022 | 544.450 | +45 | +0,0% | 1,32 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 537.945 | 165 | 691 | -120 | |
25.09.2022 | 544.405 | +50 | +0,0% | 1,37 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 537.780 | 211 | 811 | -161 | |
24.09.2022 | 544.355 | +45 | +0,0% | 1,21 | 1.572.432 | ±0 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 537.569 | 179 | 972 | -134 | |
23.09.2022 | 544.310 | +40 | +0,0% | 1,23 | 1.572.432 | +540 | +65,4% | 5.814 | ±0 | ±0,0% | 1,1% | 537.390 | 81 | 1.106 | -41 | |
22.09.2022 | 544.270 | +22 | ±0,0% | 1,00 | 1.571.892 | ±0 | +65,4% | 1,00 | 5.814 | +2 | +0,0% | 1,1% | 537.309 | 96 | 1.147 | -76 |
21.09.2022 | 544.248 | +38 | +0,0% | 0,82 | 1.571.892 | ±0 | +65,4% | 1,00 | 5.812 | +1 | +0,0% | 1,1% | 537.213 | 72 | 1.223 | -35 |
20.09.2022 | 544.210 | +75 | +0,0% | 0,52 | 1.571.892 | ±0 | +65,4% | 1,00 | 5.811 | ±0 | ±0,0% | 1,1% | 537.141 | 78 | 1.258 | -3 |
19.09.2022 | 544.135 | +45 | +0,0% | 0,67 | 1.571.892 | +541 | +65,4% | 1,00 | 5.811 | +2 | +0,0% | 1,1% | 537.063 | 168 | 1.261 | -125 |
18.09.2022 | 544.090 | +33 | +0,0% | 0,70 | 1.571.351 | ±0 | +65,4% | 5.809 | ±0 | ±0,0% | 1,1% | 536.895 | 97 | 1.386 | -64 | |
17.09.2022 | 544.057 | +127 | +0,0% | 0,78 | 1.571.351 | ±0 | +65,4% | 5.809 | ±0 | ±0,0% | 1,1% | 536.798 | 99 | 1.450 | 28 | |
16.09.2022 | 543.930 | +57 | +0,0% | 1,64 | 1.571.351 | ±0 | +65,4% | 5.809 | ±0 | ±0,0% | 1,1% | 536.699 | 111 | 1.422 | -54 | |
15.09.2022 | 543.873 | +41 | +0,0% | 0,94 | 1.571.351 | ±0 | +65,4% | 5.809 | ±0 | ±0,0% | 1,1% | 536.588 | 116 | 1.476 | -75 | |
14.09.2022 | 543.832 | +21 | ±0,0% | 0,57 | 1.571.351 | ±0 | +65,4% | 5.809 | ±0 | ±0,0% | 1,1% | 536.472 | 29 | 1.551 | -8 | |
13.09.2022 | 543.811 | +52 | +0,0% | 0,41 | 1.571.351 | ±0 | +65,4% | 5.809 | +2 | +0,0% | 1,1% | 536.443 | 51 | 1.559 | -1 | |
12.09.2022 | 543.759 | +165 | +0,0% | 0,27 | 1.571.351 | ±0 | +65,4% | 5.807 | +2 | +0,0% | 1,1% | 536.392 | 158 | 1.560 | 5 | |
11.09.2022 | 543.594 | +211 | +0,0% | 0,49 | 1.571.351 | ±0 | +65,4% | 5.805 | ±0 | ±0,0% | 1,1% | 536.234 | 133 | 1.555 | 78 | |
10.09.2022 | 543.383 | +179 | +0,0% | 1,04 | 1.571.351 | ±0 | +65,4% | 5.805 | +1 | +0,0% | 1,1% | 536.101 | 98 | 1.477 | 80 | |
09.09.2022 | 543.204 | +81 | +0,0% | 1,84 | 1.571.351 | ±0 | +65,4% | 5.804 | +1 | +0,0% | 1,1% | 536.003 | 98 | 1.397 | -18 | |
08.09.2022 | 543.123 | +98 | +0,0% | 1,52 | 1.571.351 | +540 | +65,4% | 5.803 | +1 | +0,0% | 1,1% | 535.905 | 107 | 1.415 | -10 | |
07.09.2022 | 543.025 | +73 | +0,0% | 1,36 | 1.570.811 | +270 | +65,4% | 0,67 | 5.802 | +1 | +0,0% | 1,1% | 535.798 | 194 | 1.425 | -122 |
06.09.2022 | 542.952 | +78 | +0,0% | 0,97 | 1.570.541 | ±0 | +65,4% | 1,50 | 5.801 | +3 | +0,1% | 1,1% | 535.604 | 80 | 1.547 | -5 |
05.09.2022 | 542.874 | +170 | +0,0% | 0,69 | 1.570.541 | +541 | +65,4% | 1,50 | 5.798 | +1 | +0,0% | 1,1% | 535.524 | 134 | 1.552 | 35 |
04.09.2022 | 542.704 | +97 | +0,0% | 0,99 | 1.570.000 | ±0 | +65,4% | 5.797 | +1 | +0,0% | 1,1% | 535.390 | 209 | 1.517 | -113 | |
03.09.2022 | 542.607 | +99 | +0,0% | 1,18 | 1.570.000 | ±0 | +65,4% | 5.796 | ±0 | ±0,0% | 1,1% | 535.181 | 181 | 1.630 | -82 | |
02.09.2022 | 542.508 | +111 | +0,0% | 1,44 | 1.570.000 | ±0 | +65,5% | 1,00 | 5.796 | ±0 | ±0,0% | 1,1% | 535.000 | 115 | 1.712 | -4 |
01.09.2022 | 542.397 | +116 | +0,0% | 1,33 | 1.570.000 | ±0 | +65,5% | 0,50 | 5.796 | ±0 | ±0,0% | 1,1% | 534.885 | 259 | 1.716 | -143 |
31.08.2022 | 542.281 | +29 | +0,0% | 1,13 | 1.570.000 | ±0 | +65,5% | 5.796 | ±0 | ±0,0% | 1,1% | 534.626 | 200 | 1.859 | -171 | |
30.08.2022 | 542.252 | +53 | +0,0% | 0,80 | 1.570.000 | +541 | +65,5% | 5.796 | +2 | +0,0% | 1,1% | 534.426 | 118 | 2.030 | -67 | |
29.08.2022 | 542.199 | +160 | +0,0% | 0,63 | 1.569.459 | +540 | +65,5% | 0,50 | 5.794 | ±0 | ±0,0% | 1,1% | 534.308 | 373 | 2.097 | -213 |
28.08.2022 | 542.039 | +133 | +0,0% | 0,82 | 1.568.919 | ±0 | +65,5% | 1,33 | 5.794 | +2 | +0,0% | 1,1% | 533.935 | 321 | 2.310 | -190 |
27.08.2022 | 541.906 | +99 | +0,0% | 0,75 | 1.568.919 | +270 | +65,5% | 1,00 | 5.792 | ±0 | ±0,0% | 1,1% | 533.614 | 201 | 2.500 | -102 |
26.08.2022 | 541.807 | +99 | +0,0% | 0,92 | 1.568.649 | +271 | +65,5% | 0,83 | 5.792 | +2 | +0,0% | 1,1% | 533.413 | 326 | 2.602 | -229 |
25.08.2022 | 541.708 | +108 | +0,0% | 0,94 | 1.568.378 | +270 | +65,5% | 0,67 | 5.790 | ±0 | ±0,0% | 1,1% | 533.087 | 246 | 2.831 | -138 |
24.08.2022 | 541.600 | +195 | +0,0% | 0,70 | 1.568.108 | +270 | +65,5% | 0,50 | 5.790 | +2 | +0,0% | 1,1% | 532.841 | 194 | 2.969 | -1 |
23.08.2022 | 541.405 | +83 | +0,0% | 0,82 | 1.567.838 | +811 | +65,5% | 0,80 | 5.788 | +2 | +0,0% | 1,1% | 532.647 | 278 | 2.970 | -197 |
22.08.2022 | 541.322 | +135 | +0,0% | 0,76 | 1.567.027 | +270 | +65,5% | 3,00 | 5.786 | ±0 | ±0,0% | 1,1% | 532.369 | 313 | 3.167 | -178 |
21.08.2022 | 541.187 | +210 | +0,0% | 0,68 | 1.566.757 | +271 | +65,5% | 5.786 | +2 | +0,0% | 1,1% | 532.056 | 353 | 3.345 | -145 | |
20.08.2022 | 540.977 | +181 | +0,0% | 0,83 | 1.566.486 | ±0 | +65,5% | 5.784 | +3 | +0,1% | 1,1% | 531.703 | 307 | 3.490 | -129 | |
19.08.2022 | 540.796 | +115 | +0,0% | 0,88 | 1.566.486 | ±0 | +65,5% | 2,50 | 5.781 | +2 | +0,0% | 1,1% | 531.396 | 589 | 3.619 | -476 |
18.08.2022 | 540.681 | +259 | +0,1% | 0,67 | 1.566.486 | ±0 | +65,5% | 1,00 | 5.779 | +1 | +0,0% | 1,1% | 530.807 | 499 | 4.095 | -241 |
17.08.2022 | 540.422 | +200 | +0,0% | 0,75 | 1.566.486 | ±0 | +65,5% | 0,25 | 5.778 | ±0 | ±0,0% | 1,1% | 530.308 | 250 | 4.336 | -50 |
16.08.2022 | 540.222 | +120 | +0,0% | 0,74 | 1.566.486 | +540 | +65,5% | 5.778 | +3 | +0,1% | 1,1% | 530.058 | 556 | 4.386 | -439 | |
15.08.2022 | 540.102 | +373 | +0,1% | 0,57 | 1.565.946 | ±0 | +65,5% | 0,50 | 5.775 | +2 | +0,0% | 1,1% | 529.502 | 369 | 4.825 | 2 |
14.08.2022 | 539.729 | +323 | +0,1% | 0,87 | 1.565.946 | +541 | +65,5% | 0,50 | 5.773 | +2 | +0,0% | 1,1% | 529.133 | 453 | 4.823 | -132 |
13.08.2022 | 539.406 | +201 | +0,0% | 1,05 | 1.565.405 | ±0 | +65,5% | 1,00 | 5.771 | +1 | +0,0% | 1,1% | 528.680 | 436 | 4.955 | -236 |
12.08.2022 | 539.205 | +328 | +0,1% | 0,97 | 1.565.405 | +540 | +65,6% | 0,67 | 5.770 | +2 | +0,0% | 1,1% | 528.244 | 633 | 5.191 | -307 |
11.08.2022 | 538.877 | +246 | +0,1% | 1,18 | 1.564.865 | ±0 | +65,6% | 1,00 | 5.768 | ±0 | ±0,0% | 1,1% | 527.611 | 477 | 5.498 | -231 |
10.08.2022 | 538.631 | +196 | +0,0% | 0,96 | 1.564.865 | +541 | +65,6% | 0,67 | 5.768 | ±0 | ±0,0% | 1,1% | 527.134 | 0 | 5.729 | 196 |
09.08.2022 | 538.435 | +280 | +0,1% | 0,77 | 1.564.324 | +540 | +65,6% | 0,57 | 5.768 | ±0 | ±0,0% | 1,1% | 527.134 | 426 | 5.533 | -146 |
08.08.2022 | 538.155 | +313 | +0,1% | 0,67 | 1.563.784 | ±0 | +65,6% | 0,86 | 5.768 | +1 | +0,0% | 1,1% | 526.708 | 512 | 5.679 | -200 |
07.08.2022 | 537.842 | +355 | +0,1% | 0,59 | 1.563.784 | +541 | +65,6% | 0,50 | 5.767 | +1 | +0,0% | 1,1% | 526.196 | 305 | 5.879 | 49 |
06.08.2022 | 537.487 | +310 | +0,1% | 0,69 | 1.563.243 | +811 | +65,6% | 1,00 | 5.766 | +2 | +0,0% | 1,1% | 525.891 | 561 | 5.830 | -253 |
05.08.2022 | 537.177 | +591 | +0,1% | 0,66 | 1.562.432 | +540 | +65,6% | 1,17 | 5.764 | +1 | +0,0% | 1,1% | 525.330 | 118 | 6.083 | 472 |
04.08.2022 | 536.586 | +500 | +0,1% | 0,93 | 1.561.892 | +270 | +65,7% | 1,17 | 5.763 | ±0 | ±0,0% | 1,1% | 525.212 | 326 | 5.611 | 174 |
03.08.2022 | 536.086 | +250 | +0,1% | 1,07 | 1.561.622 | ±0 | +65,7% | 1,14 | 5.763 | ±0 | ±0,0% | 1,1% | 524.886 | 247 | 5.437 | 3 |
02.08.2022 | 535.836 | +559 | +0,1% | 0,91 | 1.561.622 | +811 | +65,7% | 0,75 | 5.763 | +1 | +0,0% | 1,1% | 524.639 | 671 | 5.434 | -113 |
01.08.2022 | 535.277 | +371 | +0,1% | 1,00 | 1.560.811 | +541 | +65,7% | 0,86 | 5.762 | +1 | +0,0% | 1,1% | 523.968 | 345 | 5.547 | 25 |
31.07.2022 | 534.906 | +455 | +0,1% | 0,84 | 1.560.270 | +540 | +65,7% | 1,20 | 5.761 | +2 | +0,0% | 1,1% | 523.623 | 388 | 5.522 | 65 |
30.07.2022 | 534.451 | +437 | +0,1% | 1,06 | 1.559.730 | +271 | +65,7% | 2,33 | 5.759 | +2 | +0,0% | 1,1% | 523.235 | 207 | 5.457 | 228 |
29.07.2022 | 534.014 | +635 | +0,1% | 1,18 | 1.559.459 | +540 | +65,8% | 4,01 | 5.757 | ±0 | ±0,0% | 1,1% | 523.028 | 219 | 5.229 | 416 |
28.07.2022 | 533.379 | +477 | +0,1% | 1,34 | 1.558.919 | ±0 | +65,8% | 5.757 | ±0 | ±0,0% | 1,1% | 522.809 | 137 | 4.813 | 340 | |
27.07.2022 | 532.902 | ±0 | ±0,0% | 1,61 | 1.558.919 | ±0 | +65,8% | 2,50 | 5.757 | ±0 | ±0,0% | 1,1% | 522.672 | 137 | 4.473 | -137 |
26.07.2022 | 532.902 | +426 | +0,1% | 0,86 | 1.558.919 | ±0 | +65,8% | 0,75 | 5.757 | +1 | +0,0% | 1,1% | 522.535 | 327 | 4.610 | 98 |
25.07.2022 | 532.476 | +513 | +0,1% | 1,02 | 1.558.919 | +270 | +65,8% | 0,40 | 5.756 | +1 | +0,0% | 1,1% | 522.208 | 174 | 4.512 | 338 |
24.07.2022 | 531.963 | +306 | +0,1% | 1,08 | 1.558.649 | +271 | +65,9% | 0,25 | 5.755 | +2 | +0,0% | 1,1% | 522.034 | 194 | 4.174 | 110 |
23.07.2022 | 531.657 | +563 | +0,1% | 0,99 | 1.558.378 | +540 | +65,9% | 0,67 | 5.753 | ±0 | ±0,0% | 1,1% | 521.840 | 246 | 4.064 | 317 |
22.07.2022 | 531.094 | +119 | +0,0% | 1,33 | 1.557.838 | +270 | +65,9% | 2,00 | 5.753 | +3 | +0,1% | 1,1% | 521.594 | 103 | 3.747 | 13 |
21.07.2022 | 530.975 | +326 | +0,1% | 0,94 | 1.557.568 | ±0 | +65,9% | 2,50 | 5.750 | +2 | +0,0% | 1,1% | 521.491 | 165 | 3.734 | 159 |
20.07.2022 | 530.649 | +247 | +0,1% | 0,79 | 1.557.568 | ±0 | +65,9% | 1,00 | 5.748 | ±0 | ±0,0% | 1,1% | 521.326 | 82 | 3.575 | 165 |
19.07.2022 | 530.402 | +672 | +0,1% | 0,78 | 1.557.568 | +271 | +66,0% | 0,50 | 5.748 | +1 | +0,0% | 1,1% | 521.244 | 303 | 3.410 | 368 |
18.07.2022 | 529.730 | +346 | +0,1% | 1,17 | 1.557.297 | +270 | +66,0% | 0,40 | 5.747 | +2 | +0,0% | 1,1% | 520.941 | 232 | 3.042 | 112 |
17.07.2022 | 529.384 | +390 | +0,1% | 1,67 | 1.557.027 | +541 | +66,0% | 0,50 | 5.745 | +2 | +0,0% | 1,1% | 520.709 | 238 | 2.930 | 150 |
16.07.2022 | 528.994 | +209 | +0,0% | 2,36 | 1.556.486 | +540 | +66,0% | 2,00 | 5.743 | +1 | +0,0% | 1,1% | 520.471 | 191 | 2.780 | 17 |
15.07.2022 | 528.785 | +219 | +0,0% | 1,97 | 1.555.946 | ±0 | +66,0% | 5.742 | +1 | +0,0% | 1,1% | 520.280 | 92 | 2.763 | 126 | |
14.07.2022 | 528.566 | +137 | +0,0% | 1,50 | 1.555.946 | ±0 | +66,0% | 2,50 | 5.741 | ±0 | ±0,0% | 1,1% | 520.188 | 102 | 2.637 | 35 |
13.07.2022 | 528.429 | +137 | +0,0% | 1,14 | 1.555.946 | ±0 | +66,0% | 1,00 | 5.741 | ±0 | ±0,0% | 1,1% | 520.086 | 45 | 2.602 | 92 |
12.07.2022 | 528.292 | +328 | +0,1% | 0,74 | 1.555.946 | +270 | +66,1% | 0,50 | 5.741 | +1 | +0,0% | 1,1% | 520.041 | 65 | 2.510 | 262 |
11.07.2022 | 527.964 | +175 | +0,0% | 1,14 | 1.555.676 | +271 | +66,1% | 0,17 | 5.740 | +1 | +0,0% | 1,1% | 519.976 | 176 | 2.248 | -2 |
10.07.2022 | 527.789 | +196 | +0,0% | 1,09 | 1.555.405 | +540 | +66,1% | 0,29 | 5.739 | ±0 | ±0,0% | 1,1% | 519.800 | 199 | 2.250 | -3 |
09.07.2022 | 527.593 | +246 | +0,1% | 1,39 | 1.554.865 | ±0 | +66,1% | 0,80 | 5.739 | +1 | +0,0% | 1,1% | 519.601 | 163 | 2.253 | 82 |
08.07.2022 | 527.347 | +106 | +0,0% | 1,43 | 1.554.865 | +811 | +66,1% | 0,67 | 5.738 | +3 | +0,1% | 1,1% | 519.438 | 68 | 2.171 | 35 |
07.07.2022 | 527.241 | +167 | +0,0% | 0,92 | 1.554.054 | +540 | +66,1% | 1,20 | 5.735 | ±0 | ±0,0% | 1,1% | 519.370 | 127 | 2.136 | 40 |
06.07.2022 | 527.074 | +82 | +0,0% | 0,83 | 1.553.514 | ±0 | +66,1% | 1,40 | 5.735 | ±0 | ±0,0% | 1,1% | 519.243 | 67 | 2.096 | 15 |
05.07.2022 | 526.992 | +304 | +0,1% | 0,62 | 1.553.514 | +271 | +66,1% | 0,83 | 5.735 | ±0 | ±0,0% | 1,1% | 519.176 | 88 | 2.081 | 216 |
04.07.2022 | 526.688 | +234 | +0,0% | 0,87 | 1.553.243 | +540 | +66,1% | 1,00 | 5.735 | +1 | +0,0% | 1,1% | 519.088 | 104 | 1.865 | 129 |
03.07.2022 | 526.454 | +240 | +0,1% | 1,26 | 1.552.703 | +541 | +66,1% | 1,25 | 5.734 | +1 | +0,0% | 1,1% | 518.984 | 129 | 1.736 | 110 |
02.07.2022 | 526.214 | +192 | +0,0% | 1,99 | 1.552.162 | +270 | +66,1% | 2,50 | 5.733 | +1 | +0,0% | 1,1% | 518.855 | 99 | 1.626 | 92 |
01.07.2022 | 526.022 | +93 | +0,0% | 3,17 | 1.551.892 | +270 | +66,1% | 3,00 | 5.732 | +2 | +0,0% | 1,1% | 518.756 | 116 | 1.534 | -25 |
30.06.2022 | 525.929 | +102 | +0,0% | 1,95 | 1.551.622 | ±0 | +66,1% | 3,00 | 5.730 | ±0 | ±0,0% | 1,1% | 518.640 | 49 | 1.559 | 53 |
29.06.2022 | 525.827 | +45 | +0,0% | 1,29 | 1.551.622 | ±0 | +66,1% | 2,00 | 5.730 | +1 | +0,0% | 1,1% | 518.591 | 29 | 1.506 | 15 |
28.06.2022 | 525.782 | +66 | +0,0% | 0,71 | 1.551.622 | +271 | +66,1% | 0,67 | 5.729 | +1 | +0,0% | 1,1% | 518.562 | 74 | 1.491 | -9 |
27.06.2022 | 525.716 | +177 | +0,0% | 0,50 | 1.551.351 | +270 | +66,1% | 0,40 | 5.728 | +2 | +0,0% | 1,1% | 518.488 | 62 | 1.500 | 113 |
26.06.2022 | 525.539 | +199 | +0,0% | 0,70 | 1.551.081 | ±0 | +66,1% | 0,50 | 5.726 | +1 | +0,0% | 1,1% | 518.426 | 66 | 1.387 | 132 |
25.06.2022 | 525.340 | +164 | +0,0% | 1,14 | 1.551.081 | +270 | +66,1% | 0,50 | 5.725 | ±0 | ±0,0% | 1,1% | 518.360 | 52 | 1.255 | 112 |
24.06.2022 | 525.176 | +71 | +0,0% | 1,72 | 1.550.811 | +811 | +66,1% | 1,00 | 5.725 | ±0 | ±0,0% | 1,1% | 518.308 | 64 | 1.143 | 7 |
23.06.2022 | 525.105 | +127 | +0,0% | 1,58 | 1.550.000 | ±0 | +66,1% | 5.725 | +1 | +0,0% | 1,1% | 518.244 | 31 | 1.136 | 95 | |
22.06.2022 | 524.978 | +67 | +0,0% | 1,44 | 1.550.000 | ±0 | +66,1% | 2,00 | 5.724 | ±0 | ±0,0% | 1,1% | 518.213 | 36 | 1.041 | 31 |
21.06.2022 | 524.911 | +88 | +0,0% | 1,01 | 1.550.000 | ±0 | +66,1% | 1,33 | 5.724 | ±0 | ±0,0% | 1,1% | 518.177 | 68 | 1.010 | 20 |
20.06.2022 | 524.823 | +105 | +0,0% | 0,78 | 1.550.000 | +270 | +66,1% | 0,60 | 5.724 | ±0 | ±0,0% | 1,1% | 518.109 | 36 | 990 | 69 |
19.06.2022 | 524.718 | +130 | +0,0% | 0,97 | 1.549.730 | +271 | +66,1% | 0,25 | 5.724 | ±0 | ±0,0% | 1,1% | 518.073 | 28 | 921 | 102 |
18.06.2022 | 524.588 | +100 | +0,0% | 1,31 | 1.549.459 | +270 | +66,1% | 0,50 | 5.724 | ±0 | ±0,0% | 1,1% | 518.045 | 59 | 819 | 41 |
17.06.2022 | 524.488 | +118 | +0,0% | 1,56 | 1.549.189 | +540 | +66,1% | 0,75 | 5.724 | ±0 | ±0,0% | 1,1% | 517.986 | 56 | 778 | 62 |
16.06.2022 | 524.370 | +49 | +0,0% | 2,08 | 1.548.649 | ±0 | +66,1% | 1,25 | 5.724 | ±0 | ±0,0% | 1,1% | 517.930 | 29 | 716 | 20 |
15.06.2022 | 524.321 | +30 | +0,0% | 1,68 | 1.548.649 | +271 | +66,1% | 0,80 | 5.724 | ±0 | ±0,0% | 1,1% | 517.901 | 7 | 696 | 23 |
14.06.2022 | 524.291 | +75 | +0,0% | 1,15 | 1.548.378 | +270 | +66,1% | 1,00 | 5.724 | +1 | +0,0% | 1,1% | 517.894 | 24 | 673 | 50 |
13.06.2022 | 524.216 | +64 | +0,0% | 1,10 | 1.548.108 | +540 | +66,1% | 1,33 | 5.723 | ±0 | ±0,0% | 1,1% | 517.870 | 53 | 623 | 11 |
12.06.2022 | 524.152 | +67 | +0,0% | 1,01 | 1.547.568 | +271 | +66,1% | 2,00 | 5.723 | +1 | +0,0% | 1,1% | 517.817 | 48 | 612 | 18 |
11.06.2022 | 524.085 | +52 | +0,0% | 1,28 | 1.547.297 | ±0 | +66,1% | 5.722 | ±0 | ±0,0% | 1,1% | 517.769 | 47 | 594 | 5 | |
10.06.2022 | 524.033 | +64 | +0,0% | 1,29 | 1.547.297 | ±0 | +66,1% | 4,00 | 5.722 | ±0 | ±0,0% | 1,1% | 517.722 | 33 | 589 | 31 |
09.06.2022 | 523.969 | +32 | +0,0% | 1,44 | 1.547.297 | +270 | +66,1% | 3,00 | 5.722 | ±0 | ±0,0% | 1,1% | 517.689 | 34 | 558 | -2 |
08.06.2022 | 523.937 | +36 | +0,0% | 1,28 | 1.547.027 | ±0 | +66,1% | 5.722 | ±0 | ±0,0% | 1,1% | 517.655 | 34 | 560 | 2 | |
07.06.2022 | 523.901 | +68 | +0,0% | 0,96 | 1.547.027 | ±0 | +66,1% | 5.722 | ±0 | ±0,0% | 1,1% | 517.621 | 77 | 558 | -9 | |
06.06.2022 | 523.833 | +36 | +0,0% | 1,12 | 1.547.027 | ±0 | +66,1% | 5.722 | ±0 | ±0,0% | 1,1% | 517.544 | 28 | 567 | 8 | |
05.06.2022 | 523.797 | +28 | +0,0% | 1,00 | 1.547.027 | ±0 | +66,1% | 5.722 | ±0 | ±0,0% | 1,1% | 517.516 | 64 | 559 | -36 | |
04.06.2022 | 523.769 | +59 | +0,0% | 1,11 | 1.547.027 | ±0 | +66,1% | 5.722 | ±0 | ±0,0% | 1,1% | 517.452 | 25 | 595 | 34 | |
03.06.2022 | 523.710 | +56 | +0,0% | 1,63 | 1.547.027 | ±0 | +66,2% | 5.722 | +1 | +0,0% | 1,1% | 517.427 | 29 | 561 | 26 | |
02.06.2022 | 523.654 | +29 | +0,0% | 1,57 | 1.547.027 | ±0 | +66,2% | 5.721 | ±0 | ±0,0% | 1,1% | 517.398 | 60 | 535 | -31 | |
01.06.2022 | 523.625 | +7 | ±0,0% | 1,28 | 1.547.027 | ±0 | +66,2% | 5.721 | ±0 | ±0,0% | 1,1% | 517.338 | 39 | 566 | -32 | |
31.05.2022 | 523.618 | +25 | ±0,0% | 0,87 | 1.547.027 | +270 | +66,2% | 5.721 | +1 | +0,0% | 1,1% | 517.299 | 43 | 598 | -19 | |
30.05.2022 | 523.593 | +53 | +0,0% | 0,64 | 1.546.757 | ±0 | +66,2% | 1,00 | 5.720 | ±0 | ±0,0% | 1,1% | 517.256 | 55 | 617 | -2 |
29.05.2022 | 523.540 | +49 | +0,0% | 0,70 | 1.546.757 | +271 | +66,2% | 1,00 | 5.720 | +1 | +0,0% | 1,1% | 517.201 | 30 | 619 | 18 |
28.05.2022 | 523.491 | +47 | +0,0% | 0,91 | 1.546.486 | ±0 | +66,2% | 5.719 | +1 | +0,0% | 1,1% | 517.171 | 49 | 601 | -3 | |
27.05.2022 | 523.444 | +33 | +0,0% | 0,98 | 1.546.486 | ±0 | +66,2% | 5.718 | +1 | +0,0% | 1,1% | 517.122 | 39 | 604 | -7 | |
26.05.2022 | 523.411 | +34 | +0,0% | 1,05 | 1.546.486 | ±0 | +66,2% | 5.717 | +1 | +0,0% | 1,1% | 517.083 | 35 | 611 | -2 | |
25.05.2022 | 523.377 | +34 | +0,0% | 0,80 | 1.546.486 | ±0 | +66,2% | 5.716 | ±0 | ±0,0% | 1,1% | 517.048 | 15 | 613 | 19 | |
24.05.2022 | 523.343 | +77 | +0,0% | 0,76 | 1.546.486 | ±0 | +66,2% | 5.716 | ±0 | ±0,0% | 1,1% | 517.033 | 77 | 594 | 0 | |
23.05.2022 | 523.266 | +28 | +0,0% | 1,21 | 1.546.486 | ±0 | +66,2% | 5.716 | ±0 | ±0,0% | 1,1% | 516.956 | 47 | 594 | -19 | |
22.05.2022 | 523.238 | +64 | +0,0% | 0,97 | 1.546.486 | ±0 | +66,2% | 5.716 | +1 | +0,0% | 1,1% | 516.909 | 37 | 613 | 26 | |
21.05.2022 | 523.174 | +25 | ±0,0% | 1,32 | 1.546.486 | ±0 | +66,2% | 5.715 | +1 | +0,0% | 1,1% | 516.872 | 22 | 587 | 2 | |
20.05.2022 | 523.149 | +30 | +0,0% | 1,12 | 1.546.486 | +270 | +66,2% | 5.714 | +1 | +0,0% | 1,1% | 516.850 | 13 | 585 | 16 | |
19.05.2022 | 523.119 | +60 | +0,0% | 0,74 | 1.546.216 | ±0 | +66,2% | 1,00 | 5.713 | +1 | +0,0% | 1,1% | 516.837 | 35 | 569 | 24 |
18.05.2022 | 523.059 | +39 | +0,0% | 1,06 | 1.546.216 | ±0 | +66,2% | 0,50 | 5.712 | ±0 | ±0,0% | 1,1% | 516.802 | 80 | 545 | -41 |
17.05.2022 | 523.020 | +44 | +0,0% | 0,86 | 1.546.216 | +270 | +66,2% | 0,33 | 5.712 | +1 | +0,0% | 1,1% | 516.722 | 108 | 586 | -65 |
16.05.2022 | 522.976 | +55 | +0,0% | 0,98 | 1.545.946 | ±0 | +66,2% | 0,67 | 5.711 | ±0 | ±0,0% | 1,1% | 516.614 | 20 | 651 | 35 |
15.05.2022 | 522.921 | +31 | +0,0% | 1,26 | 1.545.946 | +270 | +66,2% | 0,25 | 5.711 | +1 | +0,0% | 1,1% | 516.594 | 33 | 616 | -3 |
14.05.2022 | 522.890 | +50 | +0,0% | 1,20 | 1.545.676 | +271 | +66,2% | 0,67 | 5.710 | ±0 | ±0,0% | 1,1% | 516.561 | 8 | 619 | 42 |
13.05.2022 | 522.840 | +40 | +0,0% | 1,07 | 1.545.405 | +270 | +66,2% | 1,50 | 5.710 | +1 | +0,0% | 1,1% | 516.553 | 19 | 577 | 20 |
12.05.2022 | 522.800 | +36 | +0,0% | 1,01 | 1.545.135 | +270 | +66,2% | 3,00 | 5.709 | ±0 | ±0,0% | 1,1% | 516.534 | 11 | 557 | 25 |
11.05.2022 | 522.764 | +15 | ±0,0% | 0,89 | 1.544.865 | ±0 | +66,2% | 4,00 | 5.709 | ±0 | ±0,0% | 1,1% | 516.523 | 56 | 532 | -41 |
10.05.2022 | 522.749 | +77 | +0,0% | 0,76 | 1.544.865 | ±0 | +66,2% | 1,50 | 5.709 | ±0 | ±0,0% | 1,1% | 516.467 | 55 | 573 | 22 |
09.05.2022 | 522.672 | +47 | +0,0% | 1,38 | 1.544.865 | ±0 | +66,2% | 0,67 | 5.709 | ±0 | ±0,0% | 1,1% | 516.412 | 33 | 551 | 14 |
08.05.2022 | 522.625 | +38 | +0,0% | 1,58 | 1.544.865 | +270 | +66,2% | 0,25 | 5.709 | ±0 | ±0,0% | 1,1% | 516.379 | 18 | 537 | 20 |
07.05.2022 | 522.587 | +23 | ±0,0% | 1,16 | 1.544.595 | +271 | +66,2% | 0,33 | 5.709 | ±0 | ±0,0% | 1,1% | 516.361 | 14 | 517 | 9 |
06.05.2022 | 522.564 | +14 | ±0,0% | 0,77 | 1.544.324 | +270 | +66,2% | 0,67 | 5.709 | ±0 | ±0,0% | 1,1% | 516.347 | 1 | 508 | 13 |
05.05.2022 | 522.550 | +36 | +0,0% | 0,50 | 1.544.054 | +270 | +66,2% | 1,50 | 5.709 | ±0 | ±0,0% | 1,1% | 516.346 | 6 | 495 | 30 |
04.05.2022 | 522.514 | +80 | +0,0% | 0,46 | 1.543.784 | ±0 | +66,2% | 2,00 | 5.709 | ±0 | ±0,0% | 1,1% | 516.340 | 7 | 465 | 73 |
03.05.2022 | 522.434 | +109 | +0,0% | 0,89 | 1.543.784 | +270 | +66,2% | 1,50 | 5.709 | ±0 | ±0,0% | 1,1% | 516.333 | 8 | 392 | 101 |
02.05.2022 | 522.325 | +20 | ±0,0% | 2,91 | 1.543.514 | ±0 | +66,2% | 1,50 | 5.709 | +1 | +0,0% | 1,1% | 516.325 | 87 | 291 | -68 |
01.05.2022 | 522.305 | +34 | +0,0% | 3,36 | 1.543.514 | +271 | +66,2% | 1,00 | 5.708 | +1 | +0,0% | 1,1% | 516.238 | 65 | 359 | -32 |
30.04.2022 | 522.271 | +8 | ±0,0% | 2,56 | 1.543.243 | ±0 | +66,2% | 2,00 | 5.707 | +1 | +0,0% | 1,1% | 516.173 | 165 | 391 | -158 |
29.04.2022 | 522.263 | +20 | ±0,0% | 1,20 | 1.543.243 | +270 | +66,2% | 2,00 | 5.706 | ±0 | ±0,0% | 1,1% | 516.008 | 96 | 549 | -76 |
28.04.2022 | 522.243 | +11 | ±0,0% | 0,53 | 1.542.973 | ±0 | +66,2% | 5.706 | ±0 | ±0,0% | 1,1% | 515.912 | 72 | 625 | -61 | |
27.04.2022 | 522.232 | +56 | +0,0% | 0,45 | 1.542.973 | ±0 | +66,2% | 5.706 | ±0 | ±0,0% | 1,1% | 515.840 | 75 | 686 | -19 | |
26.04.2022 | 522.176 | +55 | +0,0% | 0,79 | 1.542.973 | ±0 | +66,2% | 5.706 | +1 | +0,0% | 1,1% | 515.765 | 97 | 705 | -43 | |
25.04.2022 | 522.121 | +33 | +0,0% | 2,15 | 1.542.973 | ±0 | +66,2% | 5.705 | ±0 | ±0,0% | 1,1% | 515.668 | 48 | 748 | -15 | |
24.04.2022 | 522.088 | +18 | ±0,0% | 3,97 | 1.542.973 | ±0 | +66,2% | 5.705 | ±0 | ±0,0% | 1,1% | 515.620 | 139 | 763 | -121 | |
23.04.2022 | 522.070 | +14 | ±0,0% | 1.542.973 | ±0 | +66,2% | 5.705 | +1 | +0,0% | 1,1% | 515.481 | 80 | 884 | -67 | ||
22.04.2022 | 522.056 | +1 | ±0,0% | 1.542.973 | ±0 | +66,2% | 5.704 | +1 | +0,0% | 1,1% | 515.401 | 74 | 951 | -74 | ||
21.04.2022 | 522.055 | +6 | ±0,0% | 0,61 | 1.542.973 | ±0 | +66,2% | 5.703 | +1 | +0,0% | 1,1% | 515.327 | 124 | 1.025 | -119 | |
20.04.2022 | 522.049 | +7 | ±0,0% | 0,23 | 1.542.973 | ±0 | +66,2% | 5.702 | +1 | +0,0% | 1,1% | 515.203 | 61 | 1.144 | -55 | |
19.04.2022 | 522.042 | +8 | ±0,0% | 0,09 | 1.542.973 | ±0 | +66,2% | 5.701 | ±0 | ±0,0% | 1,1% | 515.142 | 135 | 1.199 | -127 | |
18.04.2022 | 522.034 | +88 | +0,0% | 0,05 | 1.542.973 | +270 | +66,2% | 5.701 | +1 | +0,0% | 1,1% | 515.007 | 80 | 1.326 | 7 | |
17.04.2022 | 521.946 | +66 | +0,0% | 0,27 | 1.542.703 | +271 | +66,2% | 0,50 | 5.700 | +1 | +0,0% | 1,1% | 514.927 | 129 | 1.319 | -64 |
16.04.2022 | 521.880 | +166 | +0,0% | 0,41 | 1.542.432 | +270 | +66,2% | 2,00 | 5.699 | +1 | +0,0% | 1,1% | 514.798 | 123 | 1.383 | 42 |
15.04.2022 | 521.714 | +96 | +0,0% | 0,96 | 1.542.162 | ±0 | +66,2% | 3,00 | 5.698 | +1 | +0,0% | 1,1% | 514.675 | 68 | 1.341 | 27 |
14.04.2022 | 521.618 | +72 | +0,0% | 1,42 | 1.542.162 | ±0 | +66,2% | 3,00 | 5.697 | +1 | +0,0% | 1,1% | 514.607 | 134 | 1.314 | -63 |
13.04.2022 | 521.546 | +75 | +0,0% | 1,11 | 1.542.162 | ±0 | +66,2% | 2,00 | 5.696 | +1 | +0,0% | 1,1% | 514.473 | 55 | 1.377 | 19 |
12.04.2022 | 521.471 | +98 | +0,0% | 1,12 | 1.542.162 | +270 | +66,2% | 0,50 | 5.695 | +2 | +0,0% | 1,1% | 514.418 | 34 | 1.358 | 62 |
11.04.2022 | 521.373 | +48 | +0,0% | 0,99 | 1.541.892 | ±0 | +66,2% | 0,50 | 5.693 | +1 | +0,0% | 1,1% | 514.384 | 38 | 1.296 | 9 |
10.04.2022 | 521.325 | +139 | +0,0% | 0,70 | 1.541.892 | ±0 | +66,2% | 0,33 | 5.692 | +1 | +0,0% | 1,1% | 514.346 | 134 | 1.287 | 4 |
09.04.2022 | 521.186 | +81 | +0,0% | 1,05 | 1.541.892 | +270 | +66,2% | 0,25 | 5.691 | +2 | +0,0% | 1,1% | 514.212 | 29 | 1.283 | 50 |
08.04.2022 | 521.105 | +75 | +0,0% | 0,92 | 1.541.622 | +271 | +66,2% | 0,67 | 5.689 | +1 | +0,0% | 1,1% | 514.183 | 74 | 1.233 | 0 |
07.04.2022 | 521.030 | +125 | +0,0% | 0,85 | 1.541.351 | +270 | +66,2% | 0,67 | 5.688 | +1 | +0,0% | 1,1% | 514.109 | 72 | 1.233 | 52 |
06.04.2022 | 520.905 | +62 | +0,0% | 1,03 | 1.541.081 | +270 | +66,2% | 1,00 | 5.687 | +1 | +0,0% | 1,1% | 514.037 | 53 | 1.181 | 8 |
05.04.2022 | 520.843 | +135 | +0,0% | 0,73 | 1.540.811 | ±0 | +66,2% | 1,33 | 5.686 | +1 | +0,0% | 1,1% | 513.984 | 111 | 1.173 | 23 |
04.04.2022 | 520.708 | +81 | +0,0% | 0,98 | 1.540.811 | +270 | +66,2% | 0,75 | 5.685 | +1 | +0,0% | 1,1% | 513.873 | 137 | 1.150 | -57 |
03.04.2022 | 520.627 | +130 | +0,0% | 0,88 | 1.540.541 | +271 | +66,2% | 0,75 | 5.684 | +1 | +0,0% | 1,1% | 513.736 | 360 | 1.207 | -231 |
02.04.2022 | 520.497 | +124 | +0,0% | 1,06 | 1.540.270 | +270 | +66,2% | 0,75 | 5.683 | +1 | +0,0% | 1,1% | 513.376 | -1 | 1.438 | 124 |
01.04.2022 | 520.373 | +69 | +0,0% | 1,59 | 1.540.000 | +270 | +66,2% | 0,60 | 5.682 | +1 | +0,0% | 1,1% | 513.377 | 308 | 1.314 | -240 |
31.03.2022 | 520.304 | +135 | +0,0% | 1,52 | 1.539.730 | +271 | +66,2% | 0,80 | 5.681 | +1 | +0,0% | 1,1% | 513.069 | 289 | 1.554 | -155 |
30.03.2022 | 520.169 | +56 | +0,0% | 1,72 | 1.539.459 | +270 | +66,2% | 0,80 | 5.680 | +1 | +0,0% | 1,1% | 512.780 | 49 | 1.709 | 6 |
29.03.2022 | 520.113 | +36 | +0,0% | 1,59 | 1.539.189 | +540 | +66,2% | 0,67 | 5.679 | +5 | +0,1% | 1,1% | 512.731 | 102 | 1.703 | -71 |
28.03.2022 | 520.077 | +39 | +0,0% | 1,06 | 1.538.649 | +271 | +66,2% | 1,00 | 5.674 | ±0 | ±0,0% | 1,1% | 512.629 | 304 | 1.774 | -265 |
27.03.2022 | 520.038 | +135 | +0,0% | 0,85 | 1.538.378 | +270 | +66,2% | 1,00 | 5.674 | ±0 | ±0,0% | 1,1% | 512.325 | 279 | 2.039 | -144 |
26.03.2022 | 519.903 | +31 | +0,0% | 1,14 | 1.538.108 | +540 | +66,2% | 1,00 | 5.674 | +1 | +0,0% | 1,1% | 512.046 | 203 | 2.183 | -173 |
25.03.2022 | 519.872 | +75 | +0,0% | 0,77 | 1.537.568 | +271 | +66,2% | 1,50 | 5.673 | +2 | +0,0% | 1,1% | 511.843 | 350 | 2.356 | -277 |
24.03.2022 | 519.797 | +73 | +0,0% | 0,74 | 1.537.297 | +270 | +66,2% | 1,25 | 5.671 | +1 | +0,0% | 1,1% | 511.493 | 197 | 2.633 | -125 |
23.03.2022 | 519.724 | +54 | +0,0% | 0,47 | 1.537.027 | +270 | +66,2% | 1,25 | 5.670 | +2 | +0,0% | 1,1% | 511.296 | 147 | 2.758 | -95 |
22.03.2022 | 519.670 | +112 | +0,0% | 0,38 | 1.536.757 | +271 | +66,2% | 1,25 | 5.668 | +1 | +0,0% | 1,1% | 511.149 | 580 | 2.853 | -469 |
21.03.2022 | 519.558 | +138 | +0,0% | 0,39 | 1.536.486 | +270 | +66,2% | 1,00 | 5.667 | +1 | +0,0% | 1,1% | 510.569 | -1 | 3.322 | 138 |
20.03.2022 | 519.420 | +361 | +0,1% | 0,39 | 1.536.216 | +270 | +66,2% | 1,00 | 5.666 | +3 | +0,1% | 1,1% | 510.570 | 290 | 3.184 | 68 |
19.03.2022 | 519.059 | ±0 | ±0,0% | 1,02 | 1.535.946 | +270 | +66,2% | 1,00 | 5.663 | ±0 | ±0,0% | 1,1% | 510.280 | 181 | 3.116 | -181 |
18.03.2022 | 519.059 | +309 | +0,1% | 0,81 | 1.535.676 | +271 | +66,2% | 0,50 | 5.663 | +2 | +0,0% | 1,1% | 510.099 | 178 | 3.297 | 129 |
17.03.2022 | 518.750 | +290 | +0,1% | 1,08 | 1.535.405 | +270 | +66,2% | 0,57 | 5.661 | +2 | +0,0% | 1,1% | 509.921 | 456 | 3.168 | -168 |
16.03.2022 | 518.460 | +50 | +0,0% | 1,30 | 1.535.135 | +270 | +66,2% | 0,67 | 5.659 | +1 | +0,0% | 1,1% | 509.465 | 328 | 3.336 | -279 |
15.03.2022 | 518.410 | +107 | +0,0% | 0,73 | 1.534.865 | +1.351 | +66,2% | 0,67 | 5.658 | +1 | +0,0% | 1,1% | 509.137 | 479 | 3.615 | -373 |
14.03.2022 | 518.303 | +304 | +0,1% | 0,66 | 1.533.514 | ±0 | +66,2% | 2,67 | 5.657 | +1 | +0,0% | 1,1% | 508.658 | 887 | 3.988 | -584 |
13.03.2022 | 517.999 | +279 | +0,1% | 0,73 | 1.533.514 | ±0 | +66,2% | 1,75 | 5.656 | +1 | +0,0% | 1,1% | 507.771 | 479 | 4.572 | -201 |
12.03.2022 | 517.720 | +204 | +0,0% | 0,82 | 1.533.514 | +271 | +66,2% | 1,00 | 5.655 | +2 | +0,0% | 1,1% | 507.292 | 385 | 4.773 | -183 |
11.03.2022 | 517.516 | +352 | +0,1% | 0,70 | 1.533.243 | +540 | +66,3% | 1,00 | 5.653 | +1 | +0,0% | 1,1% | 506.907 | 390 | 4.956 | -39 |
10.03.2022 | 517.164 | +198 | +0,0% | 1,23 | 1.532.703 | +271 | +66,3% | 0,60 | 5.652 | +2 | +0,0% | 1,1% | 506.517 | 393 | 4.995 | -197 |
09.03.2022 | 516.966 | +149 | +0,0% | 1,01 | 1.532.432 | +540 | +66,3% | 0,57 | 5.650 | +1 | +0,0% | 1,1% | 506.124 | 700 | 5.192 | -552 |
08.03.2022 | 516.817 | +581 | +0,1% | 0,86 | 1.531.892 | +270 | +66,3% | 1,20 | 5.649 | +4 | +0,1% | 1,1% | 505.424 | 516 | 5.744 | 61 |
07.03.2022 | 516.236 | ±0 | ±0,0% | 1,96 | 1.531.622 | +271 | +66,3% | 1,00 | 5.645 | ±0 | ±0,0% | 1,1% | 504.908 | 606 | 5.683 | -606 |
06.03.2022 | 516.236 | +293 | +0,1% | 0,83 | 1.531.351 | +810 | +66,3% | 0,71 | 5.645 | +2 | +0,0% | 1,1% | 504.302 | 345 | 6.289 | -54 |
05.03.2022 | 515.943 | +181 | +0,0% | 0,89 | 1.530.541 | ±0 | +66,3% | 1,40 | 5.643 | +2 | +0,0% | 1,1% | 503.957 | 630 | 6.343 | -451 |
04.03.2022 | 515.762 | +180 | +0,0% | 0,73 | 1.530.541 | +541 | +66,3% | 0,83 | 5.641 | +2 | +0,0% | 1,1% | 503.327 | 924 | 6.794 | -746 |
03.03.2022 | 515.582 | +458 | +0,1% | 0,30 | 1.530.000 | +541 | +66,3% | 1,20 | 5.639 | +3 | +0,1% | 1,1% | 502.403 | 1.062 | 7.540 | -607 |
02.03.2022 | 515.124 | +329 | +0,1% | 0,51 | 1.529.459 | +270 | +66,3% | 1,75 | 5.636 | +3 | +0,1% | 1,1% | 501.341 | 1.027 | 8.147 | -701 |
01.03.2022 | 514.795 | +480 | +0,1% | 0,51 | 1.529.189 | +270 | +66,3% | 1,00 | 5.633 | +2 | +0,0% | 1,1% | 500.314 | 1.226 | 8.848 | -748 |
28.02.2022 | 514.315 | +888 | +0,2% | 0,67 | 1.528.919 | +270 | +66,4% | 1,20 | 5.631 | +3 | +0,1% | 1,1% | 499.088 | 1.554 | 9.596 | -669 |
27.02.2022 | 513.427 | +480 | +0,1% | 1,30 | 1.528.649 | +271 | +66,4% | 0,83 | 5.628 | +3 | +0,1% | 1,1% | 497.534 | 1.573 | 10.265 | -1.096 |
26.02.2022 | 512.947 | +387 | +0,1% | 1,16 | 1.528.378 | +540 | +66,4% | 0,67 | 5.625 | +1 | +0,0% | 1,1% | 495.961 | 1.040 | 11.361 | -654 |
25.02.2022 | 512.560 | +391 | +0,1% | 1,11 | 1.527.838 | +270 | +66,5% | 0,62 | 5.624 | +3 | +0,1% | 1,1% | 494.921 | 1.005 | 12.015 | -617 |
24.02.2022 | 512.169 | +395 | +0,1% | 0,97 | 1.527.568 | +541 | +66,5% | 0,71 | 5.621 | +3 | +0,1% | 1,1% | 493.916 | 1.557 | 12.632 | -1.165 |
23.02.2022 | 511.774 | +701 | +0,1% | 0,76 | 1.527.027 | +270 | +66,5% | 0,86 | 5.618 | +9 | +0,2% | 1,1% | 492.359 | 1.685 | 13.797 | -993 |
22.02.2022 | 511.073 | +520 | +0,1% | 0,89 | 1.526.757 | +1.081 | +66,5% | 0,75 | 5.609 | +7 | +0,1% | 1,1% | 490.674 | 1.441 | 14.790 | -928 |
21.02.2022 | 510.553 | +606 | +0,1% | 0,80 | 1.525.676 | ±0 | +66,5% | 1,33 | 5.602 | +11 | +0,2% | 1,1% | 489.233 | 2.146 | 15.718 | -1.551 |
20.02.2022 | 509.947 | +347 | +0,1% | 0,75 | 1.525.676 | +541 | +66,6% | 0,78 | 5.591 | +9 | +0,2% | 1,1% | 487.087 | 1.653 | 17.269 | -1.315 |
19.02.2022 | 509.600 | +632 | +0,1% | 0,60 | 1.525.135 | +540 | +66,6% | 0,70 | 5.582 | +10 | +0,2% | 1,1% | 485.434 | 1.701 | 18.584 | -1.079 |
18.02.2022 | 508.968 | +926 | +0,2% | 0,50 | 1.524.595 | +541 | +66,6% | 0,80 | 5.572 | +8 | +0,1% | 1,1% | 483.733 | 1.522 | 19.663 | -604 |
17.02.2022 | 508.042 | +1.065 | +0,2% | 0,51 | 1.524.054 | +811 | +66,7% | 0,55 | 5.564 | +8 | +0,1% | 1,1% | 482.211 | 1.793 | 20.267 | -736 |
16.02.2022 | 506.977 | +1.030 | +0,2% | 0,55 | 1.523.243 | +811 | +66,7% | 0,82 | 5.556 | +7 | +0,1% | 1,1% | 480.418 | 1.946 | 21.003 | -923 |
15.02.2022 | 505.947 | +1.228 | +0,2% | 0,68 | 1.522.432 | +540 | +66,8% | 1,11 | 5.549 | +11 | +0,2% | 1,1% | 478.472 | 2.635 | 21.926 | -1.418 |
14.02.2022 | 504.719 | +1.557 | +0,3% | 0,82 | 1.521.892 | +811 | +66,8% | 1,00 | 5.538 | +9 | +0,2% | 1,1% | 475.837 | 2.355 | 23.344 | -807 |
13.02.2022 | 503.162 | +1.576 | +0,3% | 0,94 | 1.521.081 | +811 | +66,9% | 1,10 | 5.529 | +8 | +0,1% | 1,1% | 473.482 | 1.981 | 24.151 | -413 |
12.02.2022 | 501.586 | +1.041 | +0,2% | 1,02 | 1.520.270 | +270 | +67,0% | 0,69 | 5.521 | +10 | +0,2% | 1,1% | 471.501 | 1.877 | 24.564 | -846 |
11.02.2022 | 500.545 | +1.008 | +0,2% | 0,95 | 1.520.000 | +811 | +67,1% | 0,41 | 5.511 | +7 | +0,1% | 1,1% | 469.624 | 2.003 | 25.410 | -1.002 |
10.02.2022 | 499.537 | +1.560 | +0,3% | 0,76 | 1.519.189 | +811 | +67,1% | 0,33 | 5.504 | +9 | +0,2% | 1,1% | 467.621 | 1.727 | 26.412 | -176 |
09.02.2022 | 497.977 | +1.694 | +0,3% | 0,74 | 1.518.378 | +2.432 | +67,2% | 0,28 | 5.495 | +8 | +0,2% | 1,1% | 465.894 | 1.815 | 26.588 | -129 |
08.02.2022 | 496.283 | +1.448 | +0,3% | 0,76 | 1.515.946 | +1.892 | +67,3% | 0,43 | 5.487 | +6 | +0,1% | 1,1% | 464.079 | 1.696 | 26.717 | -254 |
07.02.2022 | 494.835 | +2.157 | +0,4% | 0,81 | 1.514.054 | +2.973 | +67,3% | 0,58 | 5.481 | +7 | +0,1% | 1,1% | 462.383 | 2.394 | 26.971 | -244 |
06.02.2022 | 492.678 | +1.662 | +0,3% | 1,02 | 1.511.081 | +2.432 | +67,4% | 0,86 | 5.474 | +5 | +0,1% | 1,1% | 459.989 | 2.313 | 27.215 | -656 |
05.02.2022 | 491.016 | +1.711 | +0,4% | 1,00 | 1.508.649 | +2.703 | +67,5% | 1,09 | 5.469 | +7 | +0,1% | 1,1% | 457.676 | 2.079 | 27.871 | -375 |
04.02.2022 | 489.305 | +1.530 | +0,3% | 0,88 | 1.505.946 | +2.162 | +67,5% | 1,09 | 5.462 | +8 | +0,2% | 1,1% | 455.597 | 2.320 | 28.246 | -798 |
03.02.2022 | 487.775 | +1.801 | +0,4% | 0,81 | 1.503.784 | +2.162 | +67,6% | 1,09 | 5.454 | +7 | +0,1% | 1,1% | 453.277 | 2.083 | 29.044 | -289 |
02.02.2022 | 485.974 | +1.953 | +0,4% | 0,75 | 1.501.622 | +1.892 | +67,6% | 1,00 | 5.447 | +7 | +0,1% | 1,1% | 451.194 | 1.611 | 29.333 | 335 |
01.02.2022 | 484.021 | +2.646 | +0,6% | 0,79 | 1.499.730 | +2.973 | +67,7% | 0,87 | 5.440 | +4 | +0,1% | 1,1% | 449.583 | 1.045 | 28.998 | 1.597 |
31.01.2022 | 481.375 | +2.364 | +0,5% | 0,96 | 1.496.757 | +2.433 | +67,8% | 1,00 | 5.436 | +6 | +0,1% | 1,1% | 448.538 | 1.538 | 27.401 | 820 |
30.01.2022 | 479.011 | +1.989 | +0,4% | 1,15 | 1.494.324 | +2.162 | +67,9% | 1,03 | 5.430 | +5 | +0,1% | 1,1% | 447.000 | 1.533 | 26.581 | 451 |
29.01.2022 | 477.022 | +1.887 | +0,4% | 1,20 | 1.492.162 | +2.703 | +68,0% | 1,03 | 5.425 | +6 | +0,1% | 1,1% | 445.467 | 1.156 | 26.130 | 725 |
28.01.2022 | 475.135 | +2.010 | +0,4% | 1,22 | 1.489.459 | +1.891 | +68,1% | 1,27 | 5.419 | +5 | +0,1% | 1,1% | 444.311 | 1.262 | 25.405 | 743 |
27.01.2022 | 473.125 | +1.736 | +0,4% | 1,08 | 1.487.568 | +2.433 | +68,2% | 1,13 | 5.414 | +4 | +0,1% | 1,1% | 443.049 | 594 | 24.662 | 1.138 |
26.01.2022 | 471.389 | +1.823 | +0,4% | 0,92 | 1.485.135 | +2.162 | +68,3% | 1,31 | 5.410 | +5 | +0,1% | 1,2% | 442.455 | 572 | 23.524 | 1.246 |
25.01.2022 | 469.566 | +1.702 | +0,4% | 0,88 | 1.482.973 | +1.622 | +68,3% | 1,36 | 5.405 | +3 | +0,1% | 1,2% | 441.883 | 444 | 22.278 | 1.255 |
24.01.2022 | 467.864 | +2.401 | +0,5% | 0,80 | 1.481.351 | +1.892 | +68,4% | 1,11 | 5.402 | +3 | +0,1% | 1,2% | 441.439 | 411 | 21.023 | 1.987 |
23.01.2022 | 465.463 | +2.318 | +0,5% | 0,87 | 1.479.459 | +1.351 | +68,5% | 1,11 | 5.399 | +4 | +0,1% | 1,2% | 441.028 | 397 | 19.036 | 1.917 |
22.01.2022 | 463.145 | +2.086 | +0,5% | 1,02 | 1.478.108 | +1.892 | +68,7% | 0,90 | 5.395 | +3 | +0,1% | 1,2% | 440.631 | 343 | 17.119 | 1.740 |
21.01.2022 | 461.059 | +2.328 | +0,5% | 1,20 | 1.476.216 | +2.162 | +68,8% | 0,96 | 5.392 | +5 | +0,1% | 1,2% | 440.288 | 306 | 15.379 | 2.017 |
20.01.2022 | 458.731 | +2.090 | +0,5% | 1,45 | 1.474.054 | +1.892 | +68,9% | 1,13 | 5.387 | +4 | +0,1% | 1,2% | 439.982 | 283 | 13.362 | 1.803 |
19.01.2022 | 456.641 | +1.618 | +0,4% | 1,53 | 1.472.162 | +1.892 | +69,0% | 1,23 | 5.383 | +3 | +0,1% | 1,2% | 439.699 | 107 | 11.559 | 1.508 |
18.01.2022 | 455.023 | +1.049 | +0,2% | 1,53 | 1.470.270 | +1.081 | +69,1% | 1,38 | 5.380 | +2 | +0,0% | 1,2% | 439.592 | 142 | 10.051 | 905 |
17.01.2022 | 453.974 | +1.544 | +0,3% | 1,29 | 1.469.189 | +1.621 | +69,1% | 1,18 | 5.378 | +2 | +0,0% | 1,2% | 439.450 | 191 | 9.146 | 1.351 |
16.01.2022 | 452.430 | +1.538 | +0,3% | 1,38 | 1.467.568 | +1.352 | +69,2% | 1,20 | 5.376 | +3 | +0,1% | 1,2% | 439.259 | 221 | 7.795 | 1.314 |
15.01.2022 | 450.892 | +1.162 | +0,3% | 1,60 | 1.466.216 | +1.621 | +69,3% | 1,10 | 5.373 | +3 | +0,1% | 1,2% | 439.038 | 222 | 6.481 | 937 |
14.01.2022 | 449.730 | +1.267 | +0,3% | 1,83 | 1.464.595 | +1.352 | +69,3% | 1,24 | 5.370 | +4 | +0,1% | 1,2% | 438.816 | 199 | 5.544 | 1.064 |
13.01.2022 | 448.463 | +598 | +0,1% | 2,71 | 1.463.243 | +1.081 | +69,4% | 1,47 | 5.366 | +5 | +0,1% | 1,2% | 438.617 | 366 | 4.480 | 227 |
12.01.2022 | 447.865 | +577 | +0,1% | 2,48 | 1.462.162 | +1.351 | +69,4% | 1,33 | 5.361 | +4 | +0,1% | 1,2% | 438.251 | 276 | 4.253 | 297 |
11.01.2022 | 447.288 | +447 | +0,1% | 2,24 | 1.460.811 | +811 | +69,4% | 1,54 | 5.357 | +5 | +0,1% | 1,2% | 437.975 | 160 | 3.956 | 282 |
10.01.2022 | 446.841 | +414 | +0,1% | 1,96 | 1.460.000 | +811 | +69,4% | 1,13 | 5.352 | +4 | +0,1% | 1,2% | 437.815 | 164 | 3.674 | 246 |
09.01.2022 | 446.427 | +401 | +0,1% | 1,51 | 1.459.189 | +1.081 | +69,4% | 0,94 | 5.348 | +3 | +0,1% | 1,2% | 437.651 | 239 | 3.428 | 159 |
08.01.2022 | 446.026 | +346 | +0,1% | 1,74 | 1.458.108 | +811 | +69,4% | 1,00 | 5.345 | +4 | +0,1% | 1,2% | 437.412 | 322 | 3.269 | 20 |
07.01.2022 | 445.680 | +311 | +0,1% | 1,89 | 1.457.297 | +1.351 | +69,4% | 0,93 | 5.341 | +4 | +0,1% | 1,2% | 437.090 | 249 | 3.249 | 58 |
06.01.2022 | 445.369 | +287 | +0,1% | 2,01 | 1.455.946 | +1.081 | +69,4% | 1,36 | 5.337 | +2 | +0,0% | 1,2% | 436.841 | 239 | 3.191 | 46 |
05.01.2022 | 445.082 | +110 | +0,0% | 2,00 | 1.454.865 | +811 | +69,4% | 1,60 | 5.335 | +2 | +0,0% | 1,2% | 436.602 | 373 | 3.145 | -265 |
04.01.2022 | 444.972 | +144 | +0,0% | 1,34 | 1.454.054 | +540 | +69,4% | 1,50 | 5.333 | +2 | +0,0% | 1,2% | 436.229 | 332 | 3.410 | -190 |
03.01.2022 | 444.828 | +193 | +0,0% | 1,01 | 1.453.514 | +541 | +69,4% | 1,17 | 5.331 | +3 | +0,1% | 1,2% | 435.897 | 441 | 3.600 | -251 |
02.01.2022 | 444.635 | +224 | +0,1% | 0,72 | 1.452.973 | +811 | +69,4% | 0,73 | 5.328 | +4 | +0,1% | 1,2% | 435.456 | 382 | 3.851 | -162 |
01.01.2022 | 444.411 | +225 | +0,1% | 0,62 | 1.452.162 | +811 | +69,4% | 0,63 | 5.324 | +3 | +0,1% | 1,2% | 435.074 | 460 | 4.013 | -238 |
31.12.2021 | 444.186 | +203 | +0,1% | 0,77 | 1.451.351 | +1.081 | +69,4% | 0,56 | 5.321 | +2 | +0,0% | 1,2% | 434.614 | 489 | 4.251 | -288 |
30.12.2021 | 443.983 | +371 | +0,1% | 0,86 | 1.450.270 | +1.351 | +69,4% | 0,67 | 5.319 | +3 | +0,1% | 1,2% | 434.125 | 352 | 4.539 | 16 |
29.12.2021 | 443.612 | +280 | +0,1% | 1,20 | 1.448.919 | +1.081 | +69,4% | 0,94 | 5.316 | +2 | +0,0% | 1,2% | 433.773 | 404 | 4.523 | -126 |
28.12.2021 | 443.332 | +165 | +0,0% | 1,20 | 1.447.838 | +1.352 | +69,4% | 1,00 | 5.314 | +1 | +0,0% | 1,2% | 433.369 | 795 | 4.649 | -631 |
27.12.2021 | 443.167 | +168 | +0,0% | 1,03 | 1.446.486 | +1.081 | +69,4% | 1,20 | 5.313 | +1 | +0,0% | 1,2% | 432.574 | 773 | 5.280 | -606 |
26.12.2021 | 442.999 | +242 | +0,1% | 0,93 | 1.445.405 | +810 | +69,4% | 1,38 | 5.312 | +2 | +0,0% | 1,2% | 431.801 | 509 | 5.886 | -269 |
25.12.2021 | 442.757 | +326 | +0,1% | 0,72 | 1.444.595 | +1.081 | +69,4% | 1,33 | 5.310 | +4 | +0,1% | 1,2% | 431.292 | 420 | 6.155 | -98 |
24.12.2021 | 442.431 | +253 | +0,1% | 0,75 | 1.443.514 | +1.082 | +69,4% | 1,60 | 5.306 | +7 | +0,1% | 1,2% | 430.872 | 346 | 6.253 | -100 |
23.12.2021 | 442.178 | +241 | +0,1% | 0,71 | 1.442.432 | +540 | +69,3% | 1,67 | 5.299 | +8 | +0,2% | 1,2% | 430.526 | 356 | 6.353 | -123 |
22.12.2021 | 441.937 | +375 | +0,1% | 0,69 | 1.441.892 | +541 | +69,4% | 1,18 | 5.291 | +6 | +0,1% | 1,2% | 430.170 | 537 | 6.476 | -168 |
21.12.2021 | 441.562 | +334 | +0,1% | 0,73 | 1.441.351 | +540 | +69,4% | 1,00 | 5.285 | +7 | +0,1% | 1,2% | 429.633 | 778 | 6.644 | -451 |
20.12.2021 | 441.228 | +444 | +0,1% | 0,67 | 1.440.811 | +811 | +69,4% | 0,83 | 5.278 | +6 | +0,1% | 1,2% | 428.855 | 467 | 7.095 | -29 |
19.12.2021 | 440.784 | +386 | +0,1% | 0,82 | 1.440.000 | +1.081 | +69,4% | 0,75 | 5.272 | +7 | +0,1% | 1,2% | 428.388 | 445 | 7.124 | -66 |
18.12.2021 | 440.398 | +463 | +0,1% | 0,90 | 1.438.919 | +811 | +69,4% | 1,10 | 5.265 | +7 | +0,1% | 1,2% | 427.943 | 687 | 7.190 | -231 |
17.12.2021 | 439.935 | +491 | +0,1% | 0,79 | 1.438.108 | +540 | +69,4% | 1,50 | 5.258 | +6 | +0,1% | 1,2% | 427.256 | 563 | 7.421 | -78 |
16.12.2021 | 439.444 | +355 | +0,1% | 0,77 | 1.437.568 | +811 | +69,4% | 1,71 | 5.252 | +7 | +0,1% | 1,2% | 426.693 | 642 | 7.499 | -294 |
15.12.2021 | 439.089 | +406 | +0,1% | 0,68 | 1.436.757 | +541 | +69,4% | 2,00 | 5.245 | +6 | +0,1% | 1,2% | 426.051 | 594 | 7.793 | -194 |
14.12.2021 | 438.683 | +796 | +0,2% | 0,68 | 1.436.216 | +270 | +69,5% | 1,25 | 5.239 | +5 | +0,1% | 1,2% | 425.457 | 645 | 7.987 | 146 |
13.12.2021 | 437.887 | +774 | +0,2% | 0,99 | 1.435.946 | +270 | +69,5% | 0,57 | 5.234 | +5 | +0,1% | 1,2% | 424.812 | 681 | 7.841 | 88 |
12.12.2021 | 437.113 | +511 | +0,1% | 1,41 | 1.435.676 | +541 | +69,6% | 0,33 | 5.229 | +6 | +0,1% | 1,2% | 424.131 | 901 | 7.753 | -396 |
11.12.2021 | 436.602 | +424 | +0,1% | 1,48 | 1.435.135 | +1.081 | +69,6% | 0,24 | 5.223 | +7 | +0,1% | 1,2% | 423.230 | 1.028 | 8.149 | -611 |
10.12.2021 | 436.178 | +353 | +0,1% | 1,22 | 1.434.054 | +1.892 | +69,6% | 0,29 | 5.216 | +8 | +0,2% | 1,2% | 422.202 | 611 | 8.760 | -266 |
09.12.2021 | 435.825 | +364 | +0,1% | 0,95 | 1.432.162 | +2.162 | +69,6% | 0,52 | 5.208 | +6 | +0,1% | 1,2% | 421.591 | 779 | 9.026 | -421 |
08.12.2021 | 435.461 | +543 | +0,1% | 0,73 | 1.430.000 | +1.622 | +69,6% | 0,81 | 5.202 | +9 | +0,2% | 1,2% | 420.812 | 792 | 9.447 | -258 |
07.12.2021 | 434.918 | +785 | +0,2% | 0,70 | 1.428.378 | +1.892 | +69,6% | 0,93 | 5.193 | +7 | +0,1% | 1,2% | 420.020 | 765 | 9.705 | 13 |
06.12.2021 | 434.133 | +473 | +0,1% | 0,93 | 1.426.486 | +1.621 | +69,6% | 1,08 | 5.186 | +9 | +0,2% | 1,2% | 419.255 | 799 | 9.692 | -335 |
05.12.2021 | 433.660 | +452 | +0,1% | 0,92 | 1.424.865 | +1.892 | +69,6% | 1,00 | 5.177 | +7 | +0,1% | 1,2% | 418.456 | 711 | 10.027 | -266 |
04.12.2021 | 433.208 | +694 | +0,2% | 0,90 | 1.422.973 | +1.892 | +69,6% | 1,00 | 5.170 | +9 | +0,2% | 1,2% | 417.745 | 677 | 10.293 | 8 |
03.12.2021 | 432.514 | +569 | +0,1% | 0,97 | 1.421.081 | +1.622 | +69,6% | 1,13 | 5.161 | +6 | +0,1% | 1,2% | 417.068 | 912 | 10.285 | -349 |
02.12.2021 | 431.945 | +649 | +0,2% | 0,85 | 1.419.459 | +1.891 | +69,6% | 1,13 | 5.155 | +11 | +0,2% | 1,2% | 416.156 | 800 | 10.634 | -162 |
01.12.2021 | 431.296 | +600 | +0,1% | 0,83 | 1.417.568 | +1.622 | +69,6% | 1,23 | 5.144 | +6 | +0,1% | 1,2% | 415.356 | 749 | 10.796 | -155 |
30.11.2021 | 430.696 | +650 | +0,2% | 0,77 | 1.415.946 | +1.351 | +69,6% | 1,13 | 5.138 | +7 | +0,1% | 1,2% | 414.607 | 838 | 10.951 | -195 |
29.11.2021 | 430.046 | +686 | +0,2% | 0,76 | 1.414.595 | +1.352 | +69,6% | 0,92 | 5.131 | +7 | +0,1% | 1,2% | 413.769 | 895 | 11.146 | -216 |
28.11.2021 | 429.360 | +907 | +0,2% | 0,77 | 1.413.243 | +1.621 | +69,6% | 0,85 | 5.124 | +9 | +0,2% | 1,2% | 412.874 | 869 | 11.362 | 29 |
27.11.2021 | 428.453 | +1.035 | +0,2% | 0,88 | 1.411.622 | +1.892 | +69,7% | 0,73 | 5.115 | +11 | +0,2% | 1,2% | 412.005 | 919 | 11.333 | 105 |
26.11.2021 | 427.418 | +619 | +0,2% | 1,10 | 1.409.730 | +2.162 | +69,7% | 0,77 | 5.104 | +7 | +0,1% | 1,2% | 411.086 | 983 | 11.228 | -371 |
25.11.2021 | 426.799 | +785 | +0,2% | 1,03 | 1.407.568 | +1.622 | +69,7% | 0,84 | 5.097 | +9 | +0,2% | 1,2% | 410.103 | 971 | 11.599 | -195 |
24.11.2021 | 426.014 | +801 | +0,2% | 1,08 | 1.405.946 | +2.432 | +69,7% | 0,84 | 5.088 | +9 | +0,2% | 1,2% | 409.132 | 1.076 | 11.794 | -284 |
23.11.2021 | 425.213 | +772 | +0,2% | 1,09 | 1.403.514 | +1.892 | +69,7% | 0,94 | 5.079 | +6 | +0,1% | 1,2% | 408.056 | 657 | 12.078 | 109 |
22.11.2021 | 424.441 | +808 | +0,2% | 0,95 | 1.401.622 | +2.433 | +69,7% | 0,97 | 5.073 | +7 | +0,1% | 1,2% | 407.399 | 891 | 11.969 | -90 |
21.11.2021 | 423.633 | +718 | +0,2% | 1,01 | 1.399.189 | +1.892 | +69,7% | 0,94 | 5.066 | +9 | +0,2% | 1,2% | 406.508 | 917 | 12.059 | -208 |
20.11.2021 | 422.915 | +686 | +0,2% | 0,98 | 1.397.297 | +2.432 | +69,7% | 1,00 | 5.057 | +8 | +0,2% | 1,2% | 405.591 | 945 | 12.267 | -267 |
19.11.2021 | 422.229 | +918 | +0,2% | 0,90 | 1.394.865 | +1.622 | +69,7% | 1,07 | 5.049 | +9 | +0,2% | 1,2% | 404.646 | 959 | 12.534 | -50 |
18.11.2021 | 421.311 | +811 | +0,2% | 0,94 | 1.393.243 | +2.973 | +69,8% | 1,00 | 5.040 | +6 | +0,1% | 1,2% | 403.687 | 855 | 12.584 | -50 |
17.11.2021 | 420.500 | +755 | +0,2% | 0,93 | 1.390.270 | +1.621 | +69,8% | 1,14 | 5.034 | +8 | +0,2% | 1,2% | 402.832 | 707 | 12.634 | 40 |
16.11.2021 | 419.745 | +845 | +0,2% | 0,89 | 1.388.649 | +1.892 | +69,8% | 0,94 | 5.026 | +7 | +0,1% | 1,2% | 402.125 | 905 | 12.594 | -67 |
15.11.2021 | 418.900 | +902 | +0,2% | 0,90 | 1.386.757 | +1.892 | +69,8% | 0,88 | 5.019 | +9 | +0,2% | 1,2% | 401.220 | 785 | 12.661 | 108 |
14.11.2021 | 417.998 | +878 | +0,2% | 0,88 | 1.384.865 | +2.433 | +69,8% | 0,86 | 5.010 | +5 | +0,1% | 1,2% | 400.435 | 1.053 | 12.553 | -180 |
13.11.2021 | 417.120 | +930 | +0,2% | 0,85 | 1.382.432 | +2.973 | +69,8% | 0,81 | 5.005 | +9 | +0,2% | 1,2% | 399.382 | 1.060 | 12.733 | -139 |
12.11.2021 | 416.190 | +990 | +0,2% | 0,96 | 1.379.459 | +1.891 | +69,8% | 1,10 | 4.996 | +11 | +0,2% | 1,2% | 398.322 | 900 | 12.872 | 79 |
11.11.2021 | 415.200 | +980 | +0,2% | 1,02 | 1.377.568 | +2.433 | +69,9% | 1,10 | 4.985 | +9 | +0,2% | 1,2% | 397.422 | 1.139 | 12.793 | -168 |
10.11.2021 | 414.220 | +1.085 | +0,3% | 1,06 | 1.375.135 | +2.432 | +69,9% | 1,16 | 4.976 | +11 | +0,2% | 1,2% | 396.283 | 737 | 12.961 | 337 |
09.11.2021 | 413.135 | +663 | +0,2% | 1,16 | 1.372.703 | +1.622 | +69,9% | 1,20 | 4.965 | +10 | +0,2% | 1,2% | 395.546 | 834 | 12.624 | -181 |
08.11.2021 | 412.472 | +898 | +0,2% | 0,99 | 1.371.081 | +1.892 | +69,9% | 0,94 | 4.955 | +9 | +0,2% | 1,2% | 394.712 | 1.047 | 12.805 | -158 |
07.11.2021 | 411.574 | +926 | +0,2% | 0,98 | 1.369.189 | +2.432 | +69,9% | 0,97 | 4.946 | +10 | +0,2% | 1,2% | 393.665 | 1.231 | 12.963 | -315 |
06.11.2021 | 410.648 | +953 | +0,2% | 1,02 | 1.366.757 | +2.162 | +70,0% | 1,00 | 4.936 | +11 | +0,2% | 1,2% | 392.434 | 882 | 13.278 | 60 |
05.11.2021 | 409.695 | +968 | +0,2% | 1,00 | 1.364.595 | +2.433 | +70,0% | 1,00 | 4.925 | +10 | +0,2% | 1,2% | 391.552 | 1.244 | 13.218 | -286 |
04.11.2021 | 408.727 | +861 | +0,2% | 1,14 | 1.362.162 | +1.621 | +70,0% | 1,10 | 4.915 | +13 | +0,3% | 1,2% | 390.308 | 1.149 | 13.504 | -301 |
03.11.2021 | 407.866 | +715 | +0,2% | 1,07 | 1.360.541 | +2.163 | +70,0% | 1,10 | 4.902 | +11 | +0,2% | 1,2% | 389.159 | 1.288 | 13.805 | -584 |
02.11.2021 | 407.151 | +912 | +0,2% | 0,91 | 1.358.378 | +1.892 | +70,0% | 1,03 | 4.891 | +7 | +0,1% | 1,2% | 387.871 | 1.342 | 14.389 | -437 |
01.11.2021 | 406.239 | +794 | +0,2% | 0,90 | 1.356.486 | +2.432 | +70,1% | 0,88 | 4.884 | +10 | +0,2% | 1,2% | 386.529 | 1.358 | 14.826 | -574 |
31.10.2021 | 405.445 | +1.058 | +0,3% | 0,78 | 1.354.054 | +1.351 | +70,1% | 0,88 | 4.874 | +14 | +0,3% | 1,2% | 385.171 | 1.288 | 15.400 | -244 |
30.10.2021 | 404.387 | +1.069 | +0,3% | 0,90 | 1.352.703 | +2.433 | +70,1% | 0,73 | 4.860 | +12 | +0,3% | 1,2% | 383.883 | 1.338 | 15.644 | -281 |
29.10.2021 | 403.318 | +911 | +0,2% | 1,05 | 1.350.270 | +2.973 | +70,1% | 0,73 | 4.848 | +12 | +0,3% | 1,2% | 382.545 | 1.429 | 15.925 | -530 |
28.10.2021 | 402.407 | +1.148 | +0,3% | 1,01 | 1.347.297 | +2.432 | +70,1% | 0,87 | 4.836 | +14 | +0,3% | 1,2% | 381.116 | 1.270 | 16.455 | -136 |
27.10.2021 | 401.259 | +748 | +0,2% | 1,08 | 1.344.865 | +2.973 | +70,2% | 0,85 | 4.822 | +12 | +0,3% | 1,2% | 379.846 | 1.280 | 16.591 | -544 |
26.10.2021 | 400.511 | +844 | +0,2% | 0,96 | 1.341.892 | +2.703 | +70,2% | 1,00 | 4.810 | +10 | +0,2% | 1,2% | 378.566 | 1.100 | 17.135 | -266 |
25.10.2021 | 399.667 | +1.056 | +0,3% | 0,82 | 1.339.189 | +2.432 | +70,2% | 1,02 | 4.800 | +10 | +0,2% | 1,2% | 377.466 | 1.400 | 17.401 | -354 |
24.10.2021 | 398.611 | +1.241 | +0,3% | 0,83 | 1.336.757 | +2.703 | +70,2% | 0,89 | 4.790 | +15 | +0,3% | 1,2% | 376.066 | 1.489 | 17.755 | -263 |
23.10.2021 | 397.370 | +893 | +0,2% | 0,84 | 1.334.054 | +2.973 | +70,2% | 0,89 | 4.775 | +12 | +0,3% | 1,2% | 374.577 | 1.507 | 18.018 | -626 |
22.10.2021 | 396.477 | +1.254 | +0,3% | 0,80 | 1.331.081 | +2.703 | +70,2% | 0,98 | 4.763 | +15 | +0,3% | 1,2% | 373.070 | 1.507 | 18.644 | -268 |
21.10.2021 | 395.223 | +1.162 | +0,3% | 0,86 | 1.328.378 | +3.513 | +70,3% | 0,98 | 4.748 | +14 | +0,3% | 1,2% | 371.563 | 1.438 | 18.912 | -290 |
20.10.2021 | 394.061 | +1.299 | +0,3% | 0,86 | 1.324.865 | +2.973 | +70,3% | 1,05 | 4.734 | +15 | +0,3% | 1,2% | 370.125 | 1.512 | 19.202 | -228 |
19.10.2021 | 392.762 | +1.349 | +0,3% | 0,86 | 1.321.892 | +1.892 | +70,3% | 1,05 | 4.719 | +12 | +0,3% | 1,2% | 368.613 | 1.314 | 19.430 | 23 |
18.10.2021 | 391.413 | +1.368 | +0,4% | 0,93 | 1.320.000 | +2.703 | +70,4% | 0,85 | 4.707 | +14 | +0,3% | 1,2% | 367.299 | 1.624 | 19.407 | -270 |
17.10.2021 | 390.045 | +1.302 | +0,3% | 0,96 | 1.317.297 | +3.783 | +70,4% | 0,79 | 4.693 | +12 | +0,3% | 1,2% | 365.675 | 1.388 | 19.677 | -98 |
16.10.2021 | 388.743 | +1.350 | +0,4% | 0,99 | 1.313.514 | +3.244 | +70,4% | 0,84 | 4.681 | +14 | +0,3% | 1,2% | 364.287 | 1.282 | 19.775 | 54 |
15.10.2021 | 387.393 | +1.441 | +0,4% | 1,05 | 1.310.270 | +3.243 | +70,4% | 0,90 | 4.667 | +15 | +0,3% | 1,2% | 363.005 | 1.507 | 19.721 | -81 |
14.10.2021 | 385.952 | +1.284 | +0,3% | 1,07 | 1.307.027 | +3.784 | +70,5% | 1,04 | 4.652 | +18 | +0,4% | 1,2% | 361.498 | 1.374 | 19.802 | -108 |
13.10.2021 | 384.668 | +1.292 | +0,3% | 1,01 | 1.303.243 | +3.243 | +70,5% | 1,11 | 4.634 | +17 | +0,4% | 1,2% | 360.124 | 1.441 | 19.910 | -166 |
12.10.2021 | 383.376 | +1.110 | +0,3% | 0,97 | 1.300.000 | +2.703 | +70,5% | 1,06 | 4.617 | +11 | +0,2% | 1,2% | 358.683 | 1.249 | 20.076 | -150 |
11.10.2021 | 382.266 | +1.410 | +0,4% | 0,86 | 1.297.297 | +2.702 | +70,5% | 0,92 | 4.606 | +14 | +0,3% | 1,2% | 357.434 | 1.177 | 20.226 | 219 |
10.10.2021 | 380.856 | +1.504 | +0,4% | 0,85 | 1.294.595 | +4.054 | +70,6% | 0,82 | 4.592 | +16 | +0,4% | 1,2% | 356.257 | 1.200 | 20.007 | 288 |
09.10.2021 | 379.352 | +1.519 | +0,4% | 0,88 | 1.290.541 | +3.244 | +70,6% | 0,84 | 4.576 | +18 | +0,4% | 1,2% | 355.057 | 1.153 | 19.719 | 348 |
08.10.2021 | 377.833 | +1.522 | +0,4% | 0,95 | 1.287.297 | +4.054 | +70,7% | 0,84 | 4.558 | +19 | +0,4% | 1,2% | 353.904 | 1.121 | 19.371 | 382 |
07.10.2021 | 376.311 | +1.452 | +0,4% | 1,00 | 1.283.243 | +3.784 | +70,7% | 0,95 | 4.539 | +13 | +0,3% | 1,2% | 352.783 | 1.047 | 18.989 | 392 |
06.10.2021 | 374.859 | +1.527 | +0,4% | 1,02 | 1.279.459 | +4.054 | +70,7% | 1,06 | 4.526 | +16 | +0,4% | 1,2% | 351.736 | 1.185 | 18.597 | 326 |
05.10.2021 | 373.332 | +1.326 | +0,4% | 1,06 | 1.275.405 | +3.243 | +70,7% | 1,08 | 4.510 | +15 | +0,3% | 1,2% | 350.551 | 807 | 18.271 | 504 |
04.10.2021 | 372.006 | +1.638 | +0,4% | 1,00 | 1.272.162 | +3.784 | +70,8% | 1,02 | 4.495 | +12 | +0,3% | 1,2% | 349.744 | 826 | 17.767 | 800 |
03.10.2021 | 370.368 | +1.400 | +0,4% | 1,06 | 1.268.378 | +3.243 | +70,8% | 0,93 | 4.483 | +14 | +0,3% | 1,2% | 348.918 | 1.332 | 16.967 | 54 |
02.10.2021 | 368.968 | +1.296 | +0,4% | 1,04 | 1.265.135 | +3.784 | +70,8% | 0,83 | 4.469 | +15 | +0,3% | 1,2% | 347.586 | 1.245 | 16.913 | 36 |
01.10.2021 | 367.672 | +1.522 | +0,4% | 1,00 | 1.261.351 | +4.054 | +70,9% | 0,85 | 4.454 | +11 | +0,3% | 1,2% | 346.341 | 1.053 | 16.877 | 458 |
30.09.2021 | 366.150 | +1.392 | +0,4% | 1,10 | 1.257.297 | +4.865 | +70,9% | 0,92 | 4.443 | +16 | +0,4% | 1,2% | 345.288 | 842 | 16.419 | 534 |
29.09.2021 | 364.758 | +1.458 | +0,4% | 1,09 | 1.252.432 | +4.594 | +70,9% | 1,02 | 4.427 | +15 | +0,3% | 1,2% | 344.446 | 1.211 | 15.885 | 232 |
28.09.2021 | 363.300 | +1.260 | +0,4% | 1,17 | 1.247.838 | +2.973 | +70,9% | 1,08 | 4.412 | +17 | +0,4% | 1,2% | 343.235 | 875 | 15.653 | 368 |
27.09.2021 | 362.040 | +1.191 | +0,3% | 1,19 | 1.244.865 | +3.784 | +70,9% | 0,91 | 4.395 | +16 | +0,4% | 1,2% | 342.360 | 1.179 | 15.285 | -4 |
26.09.2021 | 360.849 | +1.216 | +0,3% | 1,16 | 1.241.081 | +4.324 | +70,9% | 0,91 | 4.379 | +16 | +0,4% | 1,2% | 341.181 | 1.247 | 15.289 | -47 |
25.09.2021 | 359.633 | +1.171 | +0,3% | 1,12 | 1.236.757 | +4.865 | +70,9% | 0,88 | 4.363 | +17 | +0,4% | 1,2% | 339.934 | 1.102 | 15.336 | 52 |
24.09.2021 | 358.462 | +1.140 | +0,3% | 1,15 | 1.231.892 | +5.135 | +70,9% | 0,94 | 4.346 | +17 | +0,4% | 1,2% | 338.832 | 1.013 | 15.284 | 110 |
23.09.2021 | 357.322 | +1.060 | +0,3% | 1,20 | 1.226.757 | +3.514 | +70,9% | 1,20 | 4.329 | +18 | +0,4% | 1,2% | 337.819 | 816 | 15.174 | 226 |
22.09.2021 | 356.262 | +1.201 | +0,3% | 1,09 | 1.223.243 | +4.324 | +70,9% | 1,16 | 4.311 | +10 | +0,2% | 1,2% | 337.003 | 1.117 | 14.948 | 74 |
21.09.2021 | 355.061 | +822 | +0,2% | 1,07 | 1.218.919 | +4.054 | +70,9% | 1,18 | 4.301 | +10 | +0,2% | 1,2% | 335.886 | 922 | 14.874 | -110 |
20.09.2021 | 354.239 | +838 | +0,2% | 0,94 | 1.214.865 | +3.243 | +70,8% | 1,21 | 4.291 | +16 | +0,4% | 1,2% | 334.964 | 939 | 14.984 | -117 |
19.09.2021 | 353.401 | +1.346 | +0,4% | 0,87 | 1.211.622 | +3.784 | +70,8% | 1,00 | 4.275 | +14 | +0,3% | 1,2% | 334.025 | 927 | 15.101 | 405 |
18.09.2021 | 352.055 | +1.260 | +0,4% | 0,95 | 1.207.838 | +4.054 | +70,9% | 1,00 | 4.261 | +16 | +0,4% | 1,2% | 333.098 | 1.255 | 14.696 | -11 |
17.09.2021 | 350.795 | +1.064 | +0,3% | 1,06 | 1.203.784 | +2.973 | +70,9% | 0,95 | 4.245 | +17 | +0,4% | 1,2% | 331.843 | 838 | 14.707 | 209 |
16.09.2021 | 349.731 | +858 | +0,3% | 1,08 | 1.200.811 | +4.325 | +70,9% | 0,81 | 4.228 | +14 | +0,3% | 1,2% | 331.005 | 876 | 14.498 | -32 |
15.09.2021 | 348.873 | +1.226 | +0,4% | 0,99 | 1.196.486 | +4.054 | +70,8% | 0,88 | 4.214 | +11 | +0,3% | 1,2% | 330.129 | 1.207 | 14.530 | 8 |
14.09.2021 | 347.647 | +892 | +0,3% | 0,99 | 1.192.432 | +4.594 | +70,9% | 0,86 | 4.203 | +11 | +0,3% | 1,2% | 328.922 | 942 | 14.522 | -61 |
13.09.2021 | 346.755 | +1.195 | +0,4% | 0,88 | 1.187.838 | +4.324 | +70,8% | 0,89 | 4.192 | +13 | +0,3% | 1,2% | 327.980 | 1.047 | 14.583 | 135 |
12.09.2021 | 345.560 | +1.263 | +0,4% | 0,98 | 1.183.514 | +4.325 | +70,8% | 0,94 | 4.179 | +12 | +0,3% | 1,2% | 326.933 | 1.364 | 14.448 | -113 |
11.09.2021 | 344.297 | +1.119 | +0,3% | 1,11 | 1.179.189 | +4.594 | +70,8% | 1,03 | 4.167 | +17 | +0,4% | 1,2% | 325.569 | 1.169 | 14.561 | -67 |
10.09.2021 | 343.178 | +1.030 | +0,3% | 1,14 | 1.174.595 | +4.595 | +70,8% | 1,20 | 4.150 | +17 | +0,4% | 1,2% | 324.400 | 1.083 | 14.628 | -70 |
09.09.2021 | 342.148 | +834 | +0,2% | 1,20 | 1.170.000 | +4.865 | +70,8% | 1,22 | 4.133 | +18 | +0,4% | 1,2% | 323.317 | 910 | 14.698 | -94 |
08.09.2021 | 341.314 | +1.127 | +0,3% | 1,07 | 1.165.135 | +2.703 | +70,7% | 1,36 | 4.115 | +17 | +0,4% | 1,2% | 322.407 | 789 | 14.792 | 321 |
07.09.2021 | 340.187 | +932 | +0,3% | 1,00 | 1.162.432 | +2.702 | +70,7% | 1,11 | 4.098 | +12 | +0,3% | 1,2% | 321.618 | 1.062 | 14.471 | -142 |
06.09.2021 | 339.255 | +955 | +0,3% | 0,98 | 1.159.730 | +4.325 | +70,8% | 0,87 | 4.086 | +14 | +0,3% | 1,2% | 320.556 | 1.102 | 14.613 | -161 |
05.09.2021 | 338.300 | +941 | +0,3% | 0,97 | 1.155.405 | +3.783 | +70,7% | 0,89 | 4.072 | +16 | +0,4% | 1,2% | 319.454 | 753 | 14.774 | 172 |
04.09.2021 | 337.359 | +1.271 | +0,4% | 0,93 | 1.151.622 | +4.325 | +70,7% | 0,86 | 4.056 | +17 | +0,4% | 1,2% | 318.701 | 813 | 14.602 | 441 |
03.09.2021 | 336.088 | +855 | +0,3% | 1,05 | 1.147.297 | +4.594 | +70,7% | 1,06 | 4.039 | +13 | +0,3% | 1,2% | 317.888 | 992 | 14.161 | -150 |
02.09.2021 | 335.233 | +890 | +0,3% | 0,98 | 1.142.703 | +3.784 | +70,7% | 1,29 | 4.026 | +16 | +0,4% | 1,2% | 316.896 | 951 | 14.311 | -77 |
01.09.2021 | 334.343 | +1.218 | +0,4% | 0,86 | 1.138.919 | +2.973 | +70,6% | 1,30 | 4.010 | +12 | +0,3% | 1,2% | 315.945 | 849 | 14.388 | 357 |
31.08.2021 | 333.125 | +953 | +0,3% | 0,93 | 1.135.946 | +2.973 | +70,7% | 1,09 | 3.998 | +12 | +0,3% | 1,2% | 315.096 | 897 | 14.031 | 44 |
30.08.2021 | 332.172 | +1.060 | +0,3% | 0,83 | 1.132.973 | +3.514 | +70,7% | 0,90 | 3.986 | +16 | +0,4% | 1,2% | 314.199 | 835 | 13.987 | 209 |
29.08.2021 | 331.112 | +1.376 | +0,4% | 0,90 | 1.129.459 | +3.243 | +70,7% | 0,77 | 3.970 | +15 | +0,4% | 1,2% | 313.364 | 870 | 13.778 | 491 |
28.08.2021 | 329.736 | +1.186 | +0,4% | 1,15 | 1.126.216 | +4.594 | +70,7% | 0,68 | 3.955 | +15 | +0,4% | 1,2% | 312.494 | 936 | 13.287 | 235 |
27.08.2021 | 328.550 | +1.100 | +0,3% | 1,17 | 1.121.622 | +4.595 | +70,7% | 0,83 | 3.940 | +16 | +0,4% | 1,2% | 311.558 | 1.002 | 13.052 | 82 |
26.08.2021 | 327.450 | +928 | +0,3% | 1,20 | 1.117.027 | +4.865 | +70,7% | 0,97 | 3.924 | +15 | +0,4% | 1,2% | 310.556 | 881 | 12.970 | 32 |
25.08.2021 | 326.522 | +806 | +0,3% | 1,22 | 1.112.162 | +4.594 | +70,6% | 1,08 | 3.909 | +14 | +0,4% | 1,2% | 309.675 | 639 | 12.938 | 153 |
24.08.2021 | 325.716 | +1.074 | +0,3% | 1,06 | 1.107.568 | +3.244 | +70,6% | 1,17 | 3.895 | +9 | +0,2% | 1,2% | 309.036 | 807 | 12.785 | 258 |
23.08.2021 | 324.642 | +1.116 | +0,3% | 1,05 | 1.104.324 | +3.783 | +70,6% | 1,07 | 3.886 | +15 | +0,4% | 1,2% | 308.229 | 1.140 | 12.527 | -39 |
22.08.2021 | 323.526 | +769 | +0,2% | 1,10 | 1.100.541 | +4.325 | +70,6% | 0,98 | 3.871 | +12 | +0,3% | 1,2% | 307.089 | 967 | 12.566 | -210 |
21.08.2021 | 322.757 | +830 | +0,3% | 1,03 | 1.096.216 | +4.594 | +70,6% | 1,02 | 3.859 | +15 | +0,4% | 1,2% | 306.122 | 748 | 12.776 | 67 |
20.08.2021 | 321.927 | +1.005 | +0,3% | 1,01 | 1.091.622 | +3.514 | +70,5% | 1,11 | 3.844 | +14 | +0,4% | 1,2% | 305.374 | 752 | 12.709 | 239 |
19.08.2021 | 320.922 | +967 | +0,3% | 1,04 | 1.088.108 | +4.324 | +70,5% | 1,07 | 3.830 | +15 | +0,4% | 1,2% | 304.622 | 867 | 12.470 | 85 |
18.08.2021 | 319.955 | +861 | +0,3% | 1,02 | 1.083.784 | +3.243 | +70,5% | 1,13 | 3.815 | +16 | +0,4% | 1,2% | 303.755 | 881 | 12.385 | -36 |
17.08.2021 | 319.094 | +909 | +0,3% | 1,02 | 1.080.541 | +3.244 | +70,5% | 1,00 | 3.799 | +10 | +0,3% | 1,2% | 302.874 | 897 | 12.421 | 2 |
16.08.2021 | 318.185 | +851 | +0,3% | 1,01 | 1.077.297 | +4.324 | +70,5% | 0,85 | 3.789 | +8 | +0,2% | 1,2% | 301.977 | 1.032 | 12.419 | -189 |
15.08.2021 | 317.334 | +885 | +0,3% | 0,96 | 1.072.973 | +4.054 | +70,4% | 0,92 | 3.781 | +17 | +0,5% | 1,2% | 300.945 | 912 | 12.608 | -44 |
14.08.2021 | 316.449 | +951 | +0,3% | 1,00 | 1.068.919 | +4.054 | +70,4% | 0,92 | 3.764 | +16 | +0,4% | 1,2% | 300.033 | 793 | 12.652 | 142 |
13.08.2021 | 315.498 | +1.018 | +0,3% | 1,06 | 1.064.865 | +4.324 | +70,4% | 1,07 | 3.748 | +15 | +0,4% | 1,2% | 299.240 | 994 | 12.510 | 9 |
12.08.2021 | 314.480 | +896 | +0,3% | 1,05 | 1.060.541 | +4.055 | +70,4% | 1,17 | 3.733 | +14 | +0,4% | 1,2% | 298.246 | 1.046 | 12.501 | -164 |
11.08.2021 | 313.584 | +653 | +0,2% | 1,04 | 1.056.486 | +3.783 | +70,3% | 1,22 | 3.719 | +14 | +0,4% | 1,2% | 297.200 | 1.083 | 12.665 | -444 |
10.08.2021 | 312.931 | +816 | +0,3% | 0,95 | 1.052.703 | +2.433 | +70,3% | 1,18 | 3.705 | +11 | +0,3% | 1,2% | 296.117 | 1.007 | 13.109 | -202 |
09.08.2021 | 312.115 | +1.155 | +0,4% | 0,92 | 1.050.270 | +4.054 | +70,3% | 0,96 | 3.694 | +12 | +0,3% | 1,2% | 295.110 | 1.010 | 13.311 | 133 |
08.08.2021 | 310.960 | +979 | +0,3% | 1,04 | 1.046.216 | +3.243 | +70,3% | 0,95 | 3.682 | +16 | +0,4% | 1,2% | 294.100 | 903 | 13.178 | 60 |
07.08.2021 | 309.981 | +763 | +0,3% | 1,09 | 1.042.973 | +4.054 | +70,3% | 0,83 | 3.666 | +17 | +0,5% | 1,2% | 293.197 | 1.100 | 13.118 | -354 |
06.08.2021 | 309.218 | +766 | +0,3% | 1,08 | 1.038.919 | +3.784 | +70,2% | 0,93 | 3.649 | +12 | +0,3% | 1,2% | 292.097 | 1.007 | 13.472 | -253 |
05.08.2021 | 308.452 | +882 | +0,3% | 0,98 | 1.035.135 | +4.054 | +70,2% | 1,14 | 3.637 | +14 | +0,4% | 1,2% | 291.090 | 847 | 13.725 | 21 |
04.08.2021 | 307.570 | +897 | +0,3% | 0,90 | 1.031.081 | +4.324 | +70,2% | 1,10 | 3.623 | +16 | +0,4% | 1,2% | 290.243 | 1.071 | 13.704 | -190 |
03.08.2021 | 306.673 | +907 | +0,3% | 0,90 | 1.026.757 | +2.703 | +70,1% | 1,18 | 3.607 | +16 | +0,5% | 1,2% | 289.172 | 1.047 | 13.894 | -156 |
02.08.2021 | 305.766 | +1.040 | +0,3% | 0,91 | 1.024.054 | +2.162 | +70,1% | 0,98 | 3.591 | +15 | +0,4% | 1,2% | 288.125 | 1.177 | 14.050 | -152 |
01.08.2021 | 304.726 | +929 | +0,3% | 0,98 | 1.021.892 | +4.595 | +70,2% | 0,79 | 3.576 | +18 | +0,5% | 1,2% | 286.948 | 1.144 | 14.202 | -233 |
31.07.2021 | 303.797 | +809 | +0,3% | 0,95 | 1.017.297 | +4.324 | +70,1% | 0,86 | 3.558 | +16 | +0,5% | 1,2% | 285.804 | 1.247 | 14.435 | -454 |
30.07.2021 | 302.988 | +1.009 | +0,3% | 0,88 | 1.012.973 | +4.054 | +70,1% | 0,94 | 3.542 | +18 | +0,5% | 1,2% | 284.557 | 1.091 | 14.889 | -100 |
29.07.2021 | 301.979 | +1.060 | +0,4% | 0,90 | 1.008.919 | +3.784 | +70,1% | 1,10 | 3.524 | +15 | +0,4% | 1,2% | 283.466 | 1.065 | 14.989 | -20 |
28.07.2021 | 300.919 | +1.097 | +0,4% | 0,94 | 1.005.135 | +3.784 | +70,1% | 1,17 | 3.509 | +17 | +0,5% | 1,2% | 282.401 | 951 | 15.009 | 129 |
27.07.2021 | 299.822 | +1.018 | +0,3% | 0,98 | 1.001.351 | +2.973 | +70,1% | 1,05 | 3.492 | +17 | +0,5% | 1,2% | 281.450 | 1.183 | 14.880 | -182 |
26.07.2021 | 298.804 | +1.022 | +0,3% | 1,03 | 998.378 | +3.243 | +70,1% | 0,95 | 3.475 | +17 | +0,5% | 1,2% | 280.267 | 785 | 15.062 | 220 |
25.07.2021 | 297.782 | +919 | +0,3% | 1,07 | 995.135 | +4.324 | +70,1% | 0,86 | 3.458 | +15 | +0,4% | 1,2% | 279.482 | 1.018 | 14.842 | -114 |
24.07.2021 | 296.863 | +1.117 | +0,4% | 0,99 | 990.811 | +4.595 | +70,0% | 0,90 | 3.443 | +17 | +0,5% | 1,2% | 278.464 | 910 | 14.956 | 190 |
23.07.2021 | 295.746 | +1.019 | +0,4% | 1,01 | 986.216 | +3.243 | +70,0% | 0,97 | 3.426 | +18 | +0,5% | 1,2% | 277.554 | 1.149 | 14.766 | -148 |
22.07.2021 | 294.727 | +861 | +0,3% | 0,97 | 982.973 | +3.784 | +70,0% | 0,93 | 3.408 | +16 | +0,5% | 1,2% | 276.405 | 1.132 | 14.914 | -287 |
21.07.2021 | 293.866 | +1.087 | +0,4% | 0,87 | 979.189 | +4.324 | +70,0% | 0,91 | 3.392 | +15 | +0,4% | 1,2% | 275.273 | 1.015 | 15.201 | 57 |
20.07.2021 | 292.779 | +1.063 | +0,4% | 0,87 | 974.865 | +4.324 | +70,0% | 0,91 | 3.377 | +15 | +0,5% | 1,2% | 274.258 | 1.225 | 15.144 | -177 |
19.07.2021 | 291.716 | +1.192 | +0,4% | 0,85 | 970.541 | +4.055 | +69,9% | 0,87 | 3.362 | +12 | +0,4% | 1,2% | 273.033 | 1.178 | 15.321 | 2 |
18.07.2021 | 290.524 | +1.162 | +0,4% | 0,91 | 966.486 | +4.864 | +69,9% | 0,91 | 3.350 | +11 | +0,3% | 1,2% | 271.855 | 1.170 | 15.319 | -19 |
17.07.2021 | 289.362 | +1.263 | +0,4% | 1,02 | 961.622 | +4.325 | +69,9% | 0,98 | 3.339 | +12 | +0,4% | 1,2% | 270.685 | 1.300 | 15.338 | -49 |
16.07.2021 | 288.099 | +1.109 | +0,4% | 1,07 | 957.297 | +4.865 | +69,9% | 0,97 | 3.327 | +12 | +0,4% | 1,2% | 269.385 | 1.021 | 15.387 | 76 |
15.07.2021 | 286.990 | +1.080 | +0,4% | 1,17 | 952.432 | +4.054 | +69,9% | 1,02 | 3.315 | +13 | +0,4% | 1,2% | 268.364 | 1.012 | 15.311 | 55 |
14.07.2021 | 285.910 | +968 | +0,3% | 1,15 | 948.378 | +4.594 | +69,9% | 1,02 | 3.302 | +12 | +0,4% | 1,2% | 267.352 | 1.007 | 15.256 | -51 |
13.07.2021 | 284.942 | +1.200 | +0,4% | 1,12 | 943.784 | +4.595 | +69,8% | 1,00 | 3.290 | +12 | +0,4% | 1,2% | 266.345 | 1.274 | 15.307 | -86 |
12.07.2021 | 283.742 | +802 | +0,3% | 1,11 | 939.189 | +4.594 | +69,8% | 1,00 | 3.278 | +14 | +0,4% | 1,2% | 265.071 | 1.383 | 15.393 | -595 |
11.07.2021 | 282.940 | +1.033 | +0,4% | 0,95 | 934.595 | +4.054 | +69,7% | 1,00 | 3.264 | +11 | +0,3% | 1,2% | 263.688 | 1.299 | 15.988 | -277 |
10.07.2021 | 281.907 | +927 | +0,3% | 0,94 | 930.541 | +4.595 | +69,7% | 1,00 | 3.253 | +14 | +0,4% | 1,2% | 262.389 | 1.077 | 16.265 | -164 |
09.07.2021 | 280.980 | +1.167 | +0,4% | 0,86 | 925.946 | +4.865 | +69,7% | 1,03 | 3.239 | +17 | +0,5% | 1,2% | 261.312 | 1.162 | 16.429 | -12 |
08.07.2021 | 279.813 | +1.148 | +0,4% | 0,85 | 921.081 | +4.324 | +69,6% | 1,16 | 3.222 | +13 | +0,4% | 1,2% | 260.150 | 1.321 | 16.441 | -186 |
07.07.2021 | 278.665 | +1.030 | +0,4% | 0,92 | 916.757 | +4.054 | +69,6% | 1,25 | 3.209 | +19 | +0,6% | 1,2% | 258.829 | 1.279 | 16.627 | -268 |
06.07.2021 | 277.635 | +1.240 | +0,5% | 0,87 | 912.703 | +4.054 | +69,6% | 1,32 | 3.190 | +17 | +0,5% | 1,2% | 257.550 | 1.310 | 16.895 | -87 |
05.07.2021 | 276.395 | +1.190 | +0,4% | 0,97 | 908.649 | +3.244 | +69,6% | 1,36 | 3.173 | +19 | +0,6% | 1,2% | 256.240 | 1.254 | 16.982 | -83 |
04.07.2021 | 275.205 | +1.181 | +0,4% | 1,01 | 905.405 | +2.973 | +69,6% | 1,21 | 3.154 | +18 | +0,6% | 1,2% | 254.986 | 1.260 | 17.065 | -97 |
03.07.2021 | 274.024 | +1.312 | +0,5% | 1,06 | 902.432 | +3.243 | +69,6% | 1,08 | 3.136 | +17 | +0,6% | 1,1% | 253.726 | 1.388 | 17.162 | -93 |
02.07.2021 | 272.712 | +1.033 | +0,4% | 1,13 | 899.189 | +3.243 | +69,7% | 1,02 | 3.119 | +18 | +0,6% | 1,1% | 252.338 | 1.323 | 17.255 | -308 |
01.07.2021 | 271.679 | +1.025 | +0,4% | 1,00 | 895.946 | +3.514 | +69,7% | 0,92 | 3.101 | +17 | +0,6% | 1,1% | 251.015 | 1.216 | 17.563 | -208 |
30.06.2021 | 270.654 | +1.019 | +0,4% | 0,91 | 892.432 | +3.243 | +69,7% | 0,98 | 3.084 | +16 | +0,5% | 1,1% | 249.799 | 1.181 | 17.771 | -178 |
29.06.2021 | 269.635 | +1.286 | +0,5% | 0,86 | 889.189 | +3.243 | +69,7% | 0,96 | 3.068 | +13 | +0,4% | 1,1% | 248.618 | 1.364 | 17.949 | -91 |
28.06.2021 | 268.349 | +1.397 | +0,5% | 0,88 | 885.946 | +3.784 | +69,7% | 0,87 | 3.055 | +17 | +0,6% | 1,1% | 247.254 | 1.472 | 18.040 | -92 |
27.06.2021 | 266.952 | +1.310 | +0,5% | 0,96 | 882.162 | +2.973 | +69,7% | 0,93 | 3.038 | +15 | +0,5% | 1,1% | 245.782 | 958 | 18.132 | 337 |
26.06.2021 | 265.642 | +1.091 | +0,4% | 1,02 | 879.189 | +3.784 | +69,8% | 0,78 | 3.023 | +16 | +0,5% | 1,1% | 244.824 | 1.067 | 17.795 | 8 |
25.06.2021 | 264.551 | +1.179 | +0,5% | 0,99 | 875.405 | +4.594 | +69,8% | 0,77 | 3.007 | +18 | +0,6% | 1,1% | 243.757 | 1.446 | 17.787 | -285 |
24.06.2021 | 263.372 | +1.334 | +0,5% | 0,95 | 870.811 | +3.514 | +69,8% | 0,82 | 2.989 | +16 | +0,5% | 1,1% | 242.311 | 1.663 | 18.072 | -345 |
23.06.2021 | 262.038 | +1.298 | +0,5% | 0,95 | 867.297 | +5.135 | +69,8% | 0,75 | 2.973 | +15 | +0,5% | 1,1% | 240.648 | 1.468 | 18.417 | -185 |
22.06.2021 | 260.740 | +1.327 | +0,5% | 0,93 | 862.162 | +4.594 | +69,8% | 0,89 | 2.958 | +15 | +0,5% | 1,1% | 239.180 | 1.409 | 18.602 | -97 |
21.06.2021 | 259.413 | +1.273 | +0,5% | 0,97 | 857.568 | +5.136 | +69,8% | 0,92 | 2.943 | +18 | +0,6% | 1,1% | 237.771 | 1.444 | 18.699 | -189 |
20.06.2021 | 258.140 | +1.278 | +0,5% | 1,00 | 852.432 | +4.864 | +69,7% | 0,97 | 2.925 | +19 | +0,7% | 1,1% | 236.327 | 1.220 | 18.888 | 39 |
19.06.2021 | 256.862 | +1.405 | +0,6% | 1,00 | 847.568 | +4.595 | +69,7% | 1,07 | 2.906 | +20 | +0,7% | 1,1% | 235.107 | 1.238 | 18.849 | 147 |
18.06.2021 | 255.457 | +1.341 | +0,5% | 1,03 | 842.973 | +4.865 | +69,7% | 1,11 | 2.886 | +21 | +0,7% | 1,1% | 233.869 | 1.167 | 18.702 | 153 |
17.06.2021 | 254.116 | +1.233 | +0,5% | 1,00 | 838.108 | +4.594 | +69,7% | 1,14 | 2.865 | +20 | +0,7% | 1,1% | 232.702 | 1.382 | 18.549 | -169 |
16.06.2021 | 252.883 | +1.197 | +0,5% | 1,04 | 833.514 | +4.325 | +69,7% | 1,15 | 2.845 | +16 | +0,6% | 1,1% | 231.320 | 1.349 | 18.718 | -168 |
15.06.2021 | 251.686 | +1.377 | +0,6% | 1,05 | 829.189 | +3.513 | +69,7% | 1,11 | 2.829 | +15 | +0,5% | 1,1% | 229.971 | 1.342 | 18.886 | 20 |
14.06.2021 | 250.309 | +1.489 | +0,6% | 1,03 | 825.676 | +4.595 | +69,7% | 0,97 | 2.814 | +17 | +0,6% | 1,1% | 228.629 | 1.279 | 18.866 | 193 |
13.06.2021 | 248.820 | +973 | +0,4% | 1,02 | 821.081 | +4.054 | +69,7% | 0,97 | 2.797 | +16 | +0,6% | 1,1% | 227.350 | 1.303 | 18.673 | -346 |
12.06.2021 | 247.847 | +1.083 | +0,4% | 0,88 | 817.027 | +4.324 | +69,7% | 0,94 | 2.781 | +17 | +0,6% | 1,1% | 226.047 | 1.404 | 19.019 | -338 |
11.06.2021 | 246.764 | +1.464 | +0,6% | 0,81 | 812.703 | +4.865 | +69,6% | 0,95 | 2.764 | +14 | +0,5% | 1,1% | 224.643 | 1.257 | 19.357 | 193 |
10.06.2021 | 245.300 | +1.679 | +0,7% | 0,83 | 807.838 | +4.324 | +69,6% | 1,03 | 2.750 | +16 | +0,6% | 1,1% | 223.386 | 1.301 | 19.164 | 362 |
09.06.2021 | 243.621 | +1.483 | +0,6% | 0,93 | 803.514 | +4.055 | +69,7% | 0,97 | 2.734 | +15 | +0,6% | 1,1% | 222.085 | 1.459 | 18.802 | 9 |
08.06.2021 | 242.138 | +1.424 | +0,6% | 1,06 | 799.459 | +4.054 | +69,7% | 0,90 | 2.719 | +11 | +0,4% | 1,1% | 220.626 | 1.282 | 18.793 | 131 |
07.06.2021 | 240.714 | +1.462 | +0,6% | 1,18 | 795.405 | +4.864 | +69,7% | 0,82 | 2.708 | +10 | +0,4% | 1,1% | 219.344 | 1.000 | 18.662 | 452 |
06.06.2021 | 239.252 | +1.239 | +0,5% | 1,19 | 790.541 | +5.136 | +69,7% | 0,80 | 2.698 | +9 | +0,3% | 1,1% | 218.344 | 1.169 | 18.210 | 61 |
05.06.2021 | 238.013 | +1.258 | +0,5% | 1,08 | 785.405 | +5.405 | +69,7% | 0,87 | 2.689 | +15 | +0,6% | 1,1% | 217.175 | 1.035 | 18.149 | 208 |
04.06.2021 | 236.755 | +1.188 | +0,5% | 1,01 | 780.000 | +5.676 | +69,7% | 1,00 | 2.674 | +13 | +0,5% | 1,1% | 216.140 | 1.198 | 17.941 | -23 |
03.06.2021 | 235.567 | +1.402 | +0,6% | 0,95 | 774.324 | +5.405 | +69,6% | 1,15 | 2.661 | +15 | +0,6% | 1,1% | 214.942 | 1.173 | 17.964 | 214 |
02.06.2021 | 234.165 | +1.365 | +0,6% | 0,95 | 768.919 | +4.324 | +69,6% | 1,25 | 2.646 | +17 | +0,7% | 1,1% | 213.769 | 1.097 | 17.750 | 251 |
01.06.2021 | 232.800 | +1.357 | +0,6% | 0,97 | 764.595 | +4.054 | +69,6% | 1,18 | 2.629 | +14 | +0,5% | 1,1% | 212.672 | 1.056 | 17.499 | 287 |
31.05.2021 | 231.443 | +1.296 | +0,6% | 1,00 | 760.541 | +4.595 | +69,6% | 1,12 | 2.615 | +20 | +0,8% | 1,1% | 211.616 | 1.213 | 17.212 | 63 |
30.05.2021 | 230.147 | +1.319 | +0,6% | 1,02 | 755.946 | +4.324 | +69,6% | 1,08 | 2.595 | +19 | +0,7% | 1,1% | 210.403 | 1.141 | 17.149 | 159 |
29.05.2021 | 228.828 | +1.421 | +0,6% | 0,97 | 751.622 | +4.595 | +69,6% | 1,03 | 2.576 | +17 | +0,7% | 1,1% | 209.262 | 873 | 16.990 | 531 |
28.05.2021 | 227.407 | +1.271 | +0,6% | 1,01 | 747.027 | +3.784 | +69,6% | 1,16 | 2.559 | +15 | +0,6% | 1,1% | 208.389 | 817 | 16.459 | 439 |
27.05.2021 | 226.136 | +1.317 | +0,6% | 1,04 | 743.243 | +4.324 | +69,6% | 1,23 | 2.544 | +16 | +0,6% | 1,1% | 207.572 | 938 | 16.020 | 363 |
26.05.2021 | 224.819 | +1.474 | +0,7% | 1,08 | 738.919 | +4.054 | +69,6% | 1,40 | 2.528 | +15 | +0,6% | 1,1% | 206.634 | 1.277 | 15.657 | 182 |
25.05.2021 | 223.345 | +1.293 | +0,6% | 1,21 | 734.865 | +2.973 | +69,6% | 1,38 | 2.513 | +14 | +0,6% | 1,1% | 205.357 | 1.307 | 15.475 | -28 |
24.05.2021 | 222.052 | +1.010 | +0,5% | 1,20 | 731.892 | +2.703 | +69,7% | 1,19 | 2.499 | +16 | +0,6% | 1,1% | 204.050 | 1.352 | 15.503 | -358 |
23.05.2021 | 221.042 | +1.178 | +0,5% | 1,10 | 729.189 | +2.432 | +69,7% | 1,00 | 2.483 | +18 | +0,7% | 1,1% | 202.698 | 1.106 | 15.861 | 54 |
22.05.2021 | 219.864 | +1.050 | +0,5% | 1,09 | 726.757 | +4.054 | +69,8% | 0,75 | 2.465 | +19 | +0,8% | 1,1% | 201.592 | 1.280 | 15.807 | -249 |
21.05.2021 | 218.814 | +1.211 | +0,6% | 0,99 | 722.703 | +3.514 | +69,7% | 0,76 | 2.446 | +18 | +0,7% | 1,1% | 200.312 | 933 | 16.056 | 260 |
20.05.2021 | 217.603 | +1.188 | +0,6% | 0,97 | 719.189 | +4.054 | +69,7% | 0,71 | 2.428 | +17 | +0,7% | 1,1% | 199.379 | 859 | 15.796 | 312 |
19.05.2021 | 216.415 | +1.114 | +0,5% | 1,01 | 715.135 | +4.594 | +69,7% | 0,74 | 2.411 | +15 | +0,6% | 1,1% | 198.520 | 849 | 15.484 | 250 |
18.05.2021 | 215.301 | +1.070 | +0,5% | 1,05 | 710.541 | +3.784 | +69,7% | 0,86 | 2.396 | +14 | +0,6% | 1,1% | 197.671 | 1.188 | 15.234 | -132 |
17.05.2021 | 214.231 | +1.233 | +0,6% | 1,11 | 706.757 | +5.406 | +69,7% | 0,83 | 2.382 | +16 | +0,7% | 1,1% | 196.483 | 1.166 | 15.366 | 51 |
16.05.2021 | 212.998 | +1.160 | +0,6% | 1,20 | 701.351 | +5.135 | +69,6% | 0,99 | 2.366 | +14 | +0,6% | 1,1% | 195.317 | 1.283 | 15.315 | -137 |
15.05.2021 | 211.838 | +890 | +0,4% | 1,15 | 696.216 | +4.594 | +69,6% | 1,11 | 2.352 | +15 | +0,6% | 1,1% | 194.034 | 1.412 | 15.452 | -537 |
14.05.2021 | 210.948 | +832 | +0,4% | 0,99 | 691.622 | +4.054 | +69,5% | 1,17 | 2.337 | +17 | +0,7% | 1,1% | 192.622 | 1.221 | 15.989 | -406 |
13.05.2021 | 210.116 | +954 | +0,5% | 0,83 | 687.568 | +4.325 | +69,4% | 1,16 | 2.320 | +16 | +0,7% | 1,1% | 191.401 | 1.207 | 16.395 | -269 |
12.05.2021 | 209.162 | +1.292 | +0,6% | 0,75 | 683.243 | +4.054 | +69,4% | 1,06 | 2.304 | +13 | +0,6% | 1,1% | 190.194 | 967 | 16.664 | 312 |
11.05.2021 | 207.870 | +1.321 | +0,6% | 0,78 | 679.189 | +3.784 | +69,4% | 0,94 | 2.291 | +11 | +0,5% | 1,1% | 189.227 | 984 | 16.352 | 326 |
10.05.2021 | 206.549 | +1.368 | +0,7% | 0,93 | 675.405 | +4.324 | +69,4% | 0,85 | 2.280 | +17 | +0,8% | 1,1% | 188.243 | 1.125 | 16.026 | 226 |
09.05.2021 | 205.181 | +1.124 | +0,6% | 1,16 | 671.081 | +4.865 | +69,4% | 0,85 | 2.263 | +19 | +0,9% | 1,1% | 187.118 | 1.299 | 15.800 | -194 |
08.05.2021 | 204.057 | +1.299 | +0,6% | 1,28 | 666.216 | +5.135 | +69,4% | 0,91 | 2.244 | +18 | +0,8% | 1,1% | 185.819 | 1.300 | 15.994 | -19 |
07.05.2021 | 202.758 | +951 | +0,5% | 1,31 | 661.081 | +4.865 | +69,3% | 1,05 | 2.226 | +18 | +0,8% | 1,1% | 184.519 | 991 | 16.013 | -58 |
06.05.2021 | 201.807 | +876 | +0,4% | 1,15 | 656.216 | +4.594 | +69,3% | 1,15 | 2.208 | +19 | +0,9% | 1,1% | 183.528 | 1.122 | 16.071 | -265 |
05.05.2021 | 200.931 | +864 | +0,4% | 0,94 | 651.622 | +4.054 | +69,2% | 1,22 | 2.189 | +17 | +0,8% | 1,1% | 182.406 | 1.388 | 16.336 | -541 |
04.05.2021 | 200.067 | +1.202 | +0,6% | 0,78 | 647.568 | +3.784 | +69,1% | 1,17 | 2.172 | +17 | +0,8% | 1,1% | 181.018 | 1.270 | 16.877 | -85 |
03.05.2021 | 198.865 | +1.182 | +0,6% | 0,76 | 643.784 | +4.325 | +69,1% | 1,03 | 2.155 | +19 | +0,9% | 1,1% | 179.748 | 1.275 | 16.962 | -112 |
02.05.2021 | 197.683 | +1.297 | +0,7% | 0,80 | 639.459 | +3.783 | +69,1% | 1,00 | 2.136 | +19 | +0,9% | 1,1% | 178.473 | 1.225 | 17.074 | 53 |
01.05.2021 | 196.386 | +1.427 | +0,7% | 0,93 | 635.676 | +4.054 | +69,1% | 0,97 | 2.117 | +18 | +0,9% | 1,1% | 177.248 | 1.253 | 17.021 | 156 |
30.04.2021 | 194.959 | +1.238 | +0,6% | 1,15 | 631.622 | +4.595 | +69,1% | 1,04 | 2.099 | +17 | +0,8% | 1,1% | 175.995 | 1.105 | 16.865 | 116 |
29.04.2021 | 193.721 | +1.223 | +0,6% | 1,19 | 627.027 | +4.324 | +69,1% | 1,09 | 2.082 | +17 | +0,8% | 1,1% | 174.890 | 1.143 | 16.749 | 63 |
28.04.2021 | 192.498 | +980 | +0,5% | 1,17 | 622.703 | +3.514 | +69,1% | 1,03 | 2.065 | +18 | +0,9% | 1,1% | 173.747 | 907 | 16.686 | 55 |
27.04.2021 | 191.518 | +995 | +0,5% | 1,02 | 619.189 | +2.973 | +69,1% | 0,94 | 2.047 | +19 | +0,9% | 1,1% | 172.840 | 1.082 | 16.631 | -106 |
26.04.2021 | 190.523 | +1.142 | +0,6% | 0,93 | 616.216 | +4.594 | +69,1% | 0,79 | 2.028 | +19 | +1,0% | 1,1% | 171.758 | 1.306 | 16.737 | -183 |
25.04.2021 | 189.381 | +1.318 | +0,7% | 0,91 | 611.622 | +5.136 | +69,0% | 0,77 | 2.009 | +22 | +1,1% | 1,1% | 170.452 | 1.066 | 16.920 | 230 |
24.04.2021 | 188.063 | +1.318 | +0,7% | 0,91 | 606.486 | +4.864 | +69,0% | 0,83 | 1.987 | +22 | +1,1% | 1,1% | 169.386 | 1.162 | 16.690 | 134 |
23.04.2021 | 186.745 | +1.009 | +0,5% | 0,99 | 601.622 | +4.865 | +69,0% | 0,92 | 1.965 | +21 | +1,1% | 1,1% | 168.224 | 1.094 | 16.556 | -106 |
22.04.2021 | 185.736 | +1.141 | +0,6% | 0,93 | 596.757 | +5.135 | +68,9% | 1,00 | 1.944 | +19 | +1,0% | 1,1% | 167.130 | 1.507 | 16.662 | -385 |
21.04.2021 | 184.595 | +1.405 | +0,8% | 0,92 | 591.622 | +4.595 | +68,8% | 1,03 | 1.925 | +20 | +1,1% | 1,0% | 165.623 | 1.405 | 17.047 | -20 |
20.04.2021 | 183.190 | +1.287 | +0,7% | 0,96 | 587.027 | +4.595 | +68,8% | 0,99 | 1.905 | +17 | +0,9% | 1,0% | 164.218 | 1.769 | 17.067 | -499 |
19.04.2021 | 181.903 | +1.294 | +0,7% | 0,98 | 582.432 | +5.135 | +68,8% | 0,97 | 1.888 | +18 | +1,0% | 1,0% | 162.449 | 1.589 | 17.566 | -313 |
18.04.2021 | 180.609 | +1.244 | +0,7% | 1,07 | 577.297 | +5.135 | +68,7% | 1,01 | 1.870 | +17 | +0,9% | 1,0% | 160.860 | 962 | 17.879 | 265 |
17.04.2021 | 179.365 | +1.271 | +0,7% | 1,17 | 572.162 | +4.865 | +68,7% | 1,03 | 1.853 | +19 | +1,0% | 1,0% | 159.898 | 1.235 | 17.614 | 17 |
16.04.2021 | 178.094 | +1.122 | +0,6% | 1,18 | 567.297 | +4.594 | +68,6% | 1,03 | 1.834 | +19 | +1,1% | 1,0% | 158.663 | 1.329 | 17.597 | -226 |
15.04.2021 | 176.972 | +1.160 | +0,7% | 1,09 | 562.703 | +4.595 | +68,6% | 1,00 | 1.815 | +20 | +1,1% | 1,0% | 157.334 | 1.186 | 17.823 | -46 |
14.04.2021 | 175.812 | +925 | +0,5% | 1,08 | 558.108 | +4.865 | +68,5% | 0,91 | 1.795 | +17 | +1,0% | 1,0% | 156.148 | 1.271 | 17.869 | -363 |
13.04.2021 | 174.887 | +1.101 | +0,6% | 0,95 | 553.243 | +5.135 | +68,4% | 0,85 | 1.778 | +19 | +1,1% | 1,0% | 154.877 | 973 | 18.232 | 109 |
12.04.2021 | 173.786 | +1.325 | +0,8% | 0,91 | 548.108 | +5.135 | +68,3% | 0,85 | 1.759 | +20 | +1,2% | 1,0% | 153.904 | 738 | 18.123 | 567 |
11.04.2021 | 172.461 | +1.088 | +0,6% | 0,92 | 542.973 | +5.946 | +68,2% | 0,87 | 1.739 | +19 | +1,1% | 1,0% | 153.166 | 721 | 17.556 | 348 |
10.04.2021 | 171.373 | +1.184 | +0,7% | 0,85 | 537.027 | +5.946 | +68,1% | 0,95 | 1.720 | +15 | +0,9% | 1,0% | 152.445 | 835 | 17.208 | 334 |
09.04.2021 | 170.189 | +1.115 | +0,7% | 0,80 | 531.081 | +5.676 | +68,0% | 1,06 | 1.705 | +12 | +0,7% | 1,0% | 151.610 | 795 | 16.874 | 308 |
08.04.2021 | 169.074 | +1.526 | +0,9% | 0,74 | 525.405 | +5.135 | +67,8% | 1,14 | 1.693 | +15 | +0,9% | 1,0% | 150.815 | 599 | 16.566 | 912 |
07.04.2021 | 167.548 | +1.425 | +0,9% | 0,85 | 520.270 | +5.405 | +67,8% | 1,17 | 1.678 | +16 | +1,0% | 1,0% | 150.216 | 755 | 15.654 | 654 |
06.04.2021 | 166.123 | +1.786 | +1,1% | 0,93 | 514.865 | +4.595 | +67,7% | 1,15 | 1.662 | +15 | +0,9% | 1,0% | 149.461 | 802 | 15.000 | 969 |
05.04.2021 | 164.337 | +1.607 | +1,0% | 1,13 | 510.270 | +4.865 | +67,8% | 1,05 | 1.647 | +18 | +1,1% | 1,0% | 148.659 | 1.143 | 14.031 | 446 |
04.04.2021 | 162.730 | +979 | +0,6% | 1,33 | 505.405 | +4.594 | +67,8% | 0,99 | 1.629 | +14 | +0,9% | 1,0% | 147.516 | 923 | 13.585 | 42 |
03.04.2021 | 161.751 | +1.254 | +0,8% | 1,14 | 500.811 | +5.135 | +67,7% | 0,96 | 1.615 | +13 | +0,8% | 1,0% | 146.593 | 618 | 13.543 | 623 |
02.04.2021 | 160.497 | +1.348 | +0,9% | 1,16 | 495.676 | +5.135 | +67,6% | 0,95 | 1.602 | +13 | +0,8% | 1,0% | 145.975 | 536 | 12.920 | 799 |
01.04.2021 | 159.149 | +1.206 | +0,8% | 1,22 | 490.541 | +5.406 | +67,6% | 0,96 | 1.589 | +12 | +0,8% | 1,0% | 145.439 | 528 | 12.121 | 666 |
31.03.2021 | 157.943 | +1.288 | +0,8% | 1,27 | 485.135 | +4.594 | +67,4% | 1,00 | 1.577 | +12 | +0,8% | 1,0% | 144.911 | 523 | 11.455 | 753 |
30.03.2021 | 156.655 | +992 | +0,6% | 1,53 | 480.541 | +5.136 | +67,4% | 1,03 | 1.565 | +10 | +0,6% | 1,0% | 144.388 | 564 | 10.702 | 418 |
29.03.2021 | 155.663 | +758 | +0,5% | 1,53 | 475.405 | +5.405 | +67,3% | 1,14 | 1.555 | +12 | +0,8% | 1,0% | 143.824 | 581 | 10.284 | 165 |
28.03.2021 | 154.905 | +740 | +0,5% | 1,41 | 470.000 | +5.135 | +67,0% | 1,25 | 1.543 | +11 | +0,7% | 1,0% | 143.243 | 498 | 10.119 | 231 |
27.03.2021 | 154.165 | +850 | +0,6% | 1,24 | 464.865 | +4.054 | +66,8% | 1,29 | 1.532 | +11 | +0,7% | 1,0% | 142.745 | 470 | 9.888 | 369 |
26.03.2021 | 153.315 | +807 | +0,5% | 1,11 | 460.811 | +3.243 | +66,7% | 1,26 | 1.521 | +10 | +0,7% | 1,0% | 142.275 | 465 | 9.519 | 332 |
25.03.2021 | 152.508 | +614 | +0,4% | 0,94 | 457.568 | +4.054 | +66,7% | 1,03 | 1.511 | +9 | +0,6% | 1,0% | 141.810 | 538 | 9.187 | 67 |
24.03.2021 | 151.894 | +771 | +0,5% | 0,82 | 453.514 | +4.325 | +66,5% | 0,97 | 1.502 | +9 | +0,6% | 1,0% | 141.272 | 427 | 9.120 | 335 |
23.03.2021 | 151.123 | +817 | +0,5% | 0,86 | 449.189 | +4.054 | +66,4% | 0,97 | 1.493 | +10 | +0,7% | 1,0% | 140.845 | 443 | 8.785 | 364 |
22.03.2021 | 150.306 | +1.161 | +0,8% | 0,92 | 445.135 | +4.865 | +66,2% | 1,00 | 1.483 | +8 | +0,5% | 1,0% | 140.402 | 521 | 8.421 | 632 |
21.03.2021 | 149.145 | +937 | +0,6% | 1,27 | 440.270 | +3.784 | +66,1% | 1,23 | 1.475 | +8 | +0,6% | 1,0% | 139.881 | 388 | 7.789 | 541 |
20.03.2021 | 148.208 | +631 | +0,4% | 1,63 | 436.486 | +3.513 | +66,1% | 1,26 | 1.467 | +8 | +0,6% | 1,0% | 139.493 | 569 | 7.248 | 54 |
19.03.2021 | 147.577 | +549 | +0,4% | 1,61 | 432.973 | +3.514 | +65,9% | 1,28 | 1.459 | +8 | +0,6% | 1,0% | 138.924 | 441 | 7.194 | 100 |
18.03.2021 | 147.028 | +540 | +0,4% | 1,46 | 429.459 | +3.243 | +65,8% | 1,26 | 1.451 | +7 | +0,5% | 1,0% | 138.483 | 382 | 7.094 | 151 |
17.03.2021 | 146.488 | +535 | +0,4% | 1,20 | 426.216 | +3.243 | +65,6% | 1,16 | 1.444 | +7 | +0,5% | 1,0% | 138.101 | 422 | 6.943 | 106 |
16.03.2021 | 145.953 | +574 | +0,4% | 1,05 | 422.973 | +2.703 | +65,5% | 1,14 | 1.437 | +7 | +0,5% | 1,0% | 137.679 | 370 | 6.837 | 197 |
15.03.2021 | 145.379 | +593 | +0,4% | 1,07 | 420.270 | +3.243 | +65,4% | 1,07 | 1.430 | +8 | +0,6% | 1,0% | 137.309 | 436 | 6.640 | 149 |
14.03.2021 | 144.786 | +509 | +0,4% | 1,11 | 417.027 | +2.973 | +65,3% | 1,12 | 1.422 | +7 | +0,5% | 1,0% | 136.873 | 417 | 6.491 | 85 |
13.03.2021 | 144.277 | +481 | +0,3% | 1,14 | 414.054 | +2.973 | +65,2% | 1,15 | 1.415 | +8 | +0,6% | 1,0% | 136.456 | 418 | 6.406 | 55 |
12.03.2021 | 143.796 | +475 | +0,3% | 1,13 | 411.081 | +2.703 | +65,0% | 1,16 | 1.407 | +8 | +0,6% | 1,0% | 136.038 | 451 | 6.351 | 16 |
11.03.2021 | 143.321 | +547 | +0,4% | 1,05 | 408.378 | +2.432 | +64,9% | 1,22 | 1.399 | +8 | +0,6% | 1,0% | 135.587 | 433 | 6.335 | 106 |
10.03.2021 | 142.774 | +436 | +0,3% | 1,11 | 405.946 | +2.432 | +64,8% | 1,17 | 1.391 | +7 | +0,5% | 1,0% | 135.154 | 470 | 6.229 | -41 |
09.03.2021 | 142.338 | +453 | +0,3% | 0,99 | 403.514 | +2.703 | +64,7% | 1,15 | 1.384 | +6 | +0,4% | 1,0% | 134.684 | 459 | 6.270 | -12 |
08.03.2021 | 141.885 | +529 | +0,4% | 0,98 | 400.811 | +2.162 | +64,6% | 1,19 | 1.378 | +7 | +0,5% | 1,0% | 134.225 | 482 | 6.282 | 40 |
07.03.2021 | 141.356 | +396 | +0,3% | 1,09 | 398.649 | +2.163 | +64,5% | 1,16 | 1.371 | +7 | +0,5% | 1,0% | 133.743 | 326 | 6.242 | 63 |
06.03.2021 | 140.960 | +577 | +0,4% | 0,98 | 396.486 | +2.162 | +64,5% | 1,17 | 1.364 | +6 | +0,4% | 1,0% | 133.417 | 456 | 6.179 | 115 |
05.03.2021 | 140.383 | +449 | +0,3% | 1,19 | 394.324 | +2.162 | +64,4% | 1,17 | 1.358 | +5 | +0,4% | 1,0% | 132.961 | 387 | 6.064 | 57 |
04.03.2021 | 139.934 | +389 | +0,3% | 1,19 | 392.162 | +1.892 | +64,3% | 1,10 | 1.353 | +5 | +0,4% | 1,0% | 132.574 | 345 | 6.007 | 39 |
03.03.2021 | 139.545 | +429 | +0,3% | 1,08 | 390.270 | +1.892 | +64,2% | 1,07 | 1.348 | +4 | +0,3% | 1,0% | 132.229 | 355 | 5.968 | 70 |
02.03.2021 | 139.116 | +377 | +0,3% | 1,10 | 388.378 | +1.892 | +64,2% | 1,00 | 1.344 | +6 | +0,5% | 1,0% | 131.874 | 469 | 5.898 | -98 |
01.03.2021 | 138.739 | +444 | +0,3% | 0,94 | 386.486 | +2.162 | +64,1% | 0,94 | 1.338 | ±0 | ±0,0% | 1,0% | 131.405 | 484 | 5.996 | -40 |
28.02.2021 | 138.295 | +424 | +0,3% | 0,94 | 384.324 | +1.892 | +64,0% | 0,94 | 1.338 | +4 | +0,3% | 1,0% | 130.921 | 427 | 6.036 | -7 |
27.02.2021 | 137.871 | +426 | +0,3% | 0,93 | 382.432 | +2.162 | +64,0% | 0,94 | 1.334 | +3 | +0,2% | 1,0% | 130.494 | 349 | 6.043 | 74 |
26.02.2021 | 137.445 | +459 | +0,3% | 0,91 | 380.270 | +2.162 | +63,9% | 1,03 | 1.331 | +6 | +0,5% | 1,0% | 130.145 | 374 | 5.969 | 79 |
25.02.2021 | 136.986 | +441 | +0,3% | 0,94 | 378.108 | +2.162 | +63,8% | 1,11 | 1.325 | +5 | +0,4% | 1,0% | 129.771 | 495 | 5.890 | -59 |
24.02.2021 | 136.545 | +477 | +0,4% | 0,99 | 375.946 | +1.892 | +63,7% | 1,15 | 1.320 | +4 | +0,3% | 1,0% | 129.276 | 476 | 5.949 | -3 |
23.02.2021 | 136.068 | +465 | +0,3% | 1,03 | 374.054 | +1.622 | +63,6% | 1,19 | 1.316 | +4 | +0,3% | 1,0% | 128.800 | 469 | 5.952 | -8 |
22.02.2021 | 135.603 | +489 | +0,4% | 1,10 | 372.432 | +1.891 | +63,6% | 1,16 | 1.312 | +4 | +0,3% | 1,0% | 128.331 | 408 | 5.960 | 77 |
21.02.2021 | 135.114 | +333 | +0,3% | 1,22 | 370.541 | +1.892 | +63,5% | 1,22 | 1.308 | +5 | +0,4% | 1,0% | 127.923 | 451 | 5.883 | -123 |
20.02.2021 | 134.781 | +462 | +0,3% | 1,13 | 368.649 | +1.622 | +63,4% | 1,35 | 1.303 | +6 | +0,5% | 1,0% | 127.472 | 454 | 6.006 | 2 |
19.02.2021 | 134.319 | +392 | +0,3% | 1,11 | 367.027 | +1.351 | +63,4% | 1,30 | 1.297 | +5 | +0,4% | 1,0% | 127.018 | 558 | 6.004 | -171 |
18.02.2021 | 133.927 | +350 | +0,3% | 1,00 | 365.676 | +1.352 | +63,4% | 1,67 | 1.292 | +7 | +0,5% | 1,0% | 126.460 | 399 | 6.175 | -56 |
17.02.2021 | 133.577 | +359 | +0,3% | 0,88 | 364.324 | +1.081 | +63,3% | 1,64 | 1.285 | +6 | +0,5% | 1,0% | 126.061 | 413 | 6.231 | -60 |
16.02.2021 | 133.218 | +475 | +0,4% | 0,90 | 363.243 | +1.621 | +63,3% | 1,54 | 1.279 | +6 | +0,5% | 1,0% | 125.648 | 598 | 6.291 | -129 |
15.02.2021 | 132.743 | +484 | +0,4% | 0,96 | 361.622 | ±0 | +63,3% | 1,54 | 1.273 | +6 | +0,5% | 1,0% | 125.050 | 541 | 6.420 | -63 |
14.02.2021 | 132.259 | +431 | +0,3% | 1,00 | 361.622 | +1.081 | +63,4% | 0,83 | 1.267 | +7 | +0,6% | 1,0% | 124.509 | 405 | 6.483 | 19 |
13.02.2021 | 131.828 | +352 | +0,3% | 1,02 | 360.541 | +811 | +63,4% | 0,78 | 1.260 | +7 | +0,6% | 1,0% | 124.104 | 399 | 6.464 | -54 |
12.02.2021 | 131.476 | +380 | +0,3% | 0,95 | 359.730 | +1.622 | +63,5% | 0,68 | 1.253 | +6 | +0,5% | 1,0% | 123.705 | 427 | 6.518 | -53 |
11.02.2021 | 131.096 | +500 | +0,4% | 0,88 | 358.108 | +1.351 | +63,4% | 0,76 | 1.247 | +7 | +0,6% | 1,0% | 123.278 | 406 | 6.571 | 87 |
10.02.2021 | 130.596 | +480 | +0,4% | 0,91 | 356.757 | +1.081 | +63,4% | 1,06 | 1.240 | +7 | +0,6% | 1,0% | 122.872 | 396 | 6.484 | 77 |
09.02.2021 | 130.116 | +473 | +0,4% | 0,95 | 355.676 | +1.081 | +63,4% | 0,95 | 1.233 | +5 | +0,4% | 1,0% | 122.476 | 459 | 6.407 | 9 |
08.02.2021 | 129.643 | +412 | +0,3% | 0,97 | 354.595 | +1.081 | +63,4% | 0,95 | 1.228 | +5 | +0,4% | 1,0% | 122.017 | 445 | 6.398 | -38 |
07.02.2021 | 129.231 | +456 | +0,4% | 0,99 | 353.514 | +1.352 | +63,4% | 0,74 | 1.223 | +7 | +0,6% | 1,0% | 121.572 | 528 | 6.436 | -79 |
06.02.2021 | 128.775 | +460 | +0,4% | 0,99 | 352.162 | +1.621 | +63,4% | 0,71 | 1.216 | +7 | +0,6% | 0,9% | 121.044 | 562 | 6.515 | -109 |
05.02.2021 | 128.315 | +563 | +0,4% | 0,90 | 350.541 | +1.352 | +63,4% | 0,79 | 1.209 | +7 | +0,6% | 0,9% | 120.482 | 567 | 6.624 | -11 |
04.02.2021 | 127.752 | +406 | +0,3% | 0,96 | 349.189 | +1.892 | +63,4% | 0,80 | 1.202 | +6 | +0,5% | 0,9% | 119.915 | 667 | 6.635 | -267 |
03.02.2021 | 127.346 | +419 | +0,3% | 0,95 | 347.297 | +1.621 | +63,3% | 0,92 | 1.196 | +7 | +0,6% | 0,9% | 119.248 | 634 | 6.902 | -222 |
02.02.2021 | 126.927 | +604 | +0,5% | 0,94 | 345.676 | +1.622 | +63,3% | 0,92 | 1.189 | +6 | +0,5% | 0,9% | 118.614 | 491 | 7.124 | 107 |
01.02.2021 | 126.323 | +547 | +0,4% | 1,11 | 344.054 | +1.622 | +63,3% | 0,92 | 1.183 | +6 | +0,5% | 0,9% | 118.123 | 444 | 7.017 | 97 |
31.01.2021 | 125.776 | +412 | +0,3% | 1,19 | 342.432 | +1.891 | +63,3% | 0,93 | 1.177 | +6 | +0,5% | 0,9% | 117.679 | 435 | 6.920 | -29 |
30.01.2021 | 125.364 | +406 | +0,3% | 1,20 | 340.541 | +1.892 | +63,2% | 0,93 | 1.171 | +6 | +0,5% | 0,9% | 117.244 | 598 | 6.949 | -198 |
29.01.2021 | 124.958 | +433 | +0,4% | 1,15 | 338.649 | +1.622 | +63,1% | 1,04 | 1.165 | +6 | +0,5% | 0,9% | 116.646 | 506 | 7.147 | -79 |
28.01.2021 | 124.525 | +413 | +0,3% | 1,04 | 337.027 | +1.892 | +63,1% | 1,08 | 1.159 | +5 | +0,4% | 0,9% | 116.140 | 311 | 7.226 | 97 |
27.01.2021 | 124.112 | +403 | +0,3% | 0,90 | 335.135 | +1.892 | +63,0% | 1,13 | 1.154 | +6 | +0,5% | 0,9% | 115.829 | 367 | 7.129 | 30 |
26.01.2021 | 123.709 | +464 | +0,4% | 0,82 | 333.243 | +1.351 | +62,9% | 1,13 | 1.148 | +6 | +0,5% | 0,9% | 115.462 | 432 | 7.099 | 26 |
25.01.2021 | 123.245 | +450 | +0,4% | 0,80 | 331.892 | +1.351 | +62,9% | 0,96 | 1.142 | +6 | +0,5% | 0,9% | 115.030 | 499 | 7.073 | -55 |
24.01.2021 | 122.795 | +535 | +0,4% | 0,74 | 330.541 | +1.892 | +62,9% | 0,89 | 1.136 | +7 | +0,6% | 0,9% | 114.531 | 338 | 7.128 | 190 |
23.01.2021 | 122.260 | +569 | +0,5% | 0,75 | 328.649 | +1.892 | +62,8% | 0,89 | 1.129 | +7 | +0,6% | 0,9% | 114.193 | 407 | 6.938 | 155 |
22.01.2021 | 121.691 | +574 | +0,5% | 0,85 | 326.757 | +1.892 | +62,8% | 0,92 | 1.122 | +6 | +0,5% | 0,9% | 113.786 | 240 | 6.783 | 328 |
21.01.2021 | 121.117 | +673 | +0,6% | 0,94 | 324.865 | +1.622 | +62,7% | 1,04 | 1.116 | +4 | +0,4% | 0,9% | 113.546 | 251 | 6.455 | 418 |
20.01.2021 | 120.444 | +641 | +0,5% | 1,16 | 323.243 | +1.892 | +62,7% | 1,08 | 1.112 | +6 | +0,5% | 0,9% | 113.295 | 171 | 6.037 | 464 |
19.01.2021 | 119.803 | +497 | +0,4% | 1,23 | 321.351 | +1.621 | +62,7% | 1,13 | 1.106 | +5 | +0,5% | 0,9% | 113.124 | 142 | 5.573 | 350 |
18.01.2021 | 119.306 | +450 | +0,4% | 1,19 | 319.730 | +1.622 | +62,7% | 1,08 | 1.101 | +6 | +0,6% | 0,9% | 112.982 | 515 | 5.223 | -71 |
17.01.2021 | 118.856 | +441 | +0,4% | 1,21 | 318.108 | +1.622 | +62,6% | 1,09 | 1.095 | +5 | +0,5% | 0,9% | 112.467 | -5 | 5.294 | 441 |
16.01.2021 | 118.415 | +604 | +0,5% | 1,12 | 316.486 | +1.621 | +62,6% | 1,09 | 1.090 | +6 | +0,6% | 0,9% | 112.472 | 435 | 4.853 | 163 |
15.01.2021 | 117.811 | +512 | +0,4% | 1,22 | 314.865 | +1.622 | +62,6% | 1,04 | 1.084 | +6 | +0,6% | 0,9% | 112.037 | 254 | 4.690 | 252 |
14.01.2021 | 117.299 | +316 | +0,3% | 1,23 | 313.243 | +1.351 | +62,6% | 1,04 | 1.078 | +5 | +0,5% | 0,9% | 111.783 | 220 | 4.438 | 91 |
13.01.2021 | 116.983 | +373 | +0,3% | 1,13 | 311.892 | +1.622 | +62,5% | 0,92 | 1.073 | +6 | +0,6% | 0,9% | 111.563 | 314 | 4.347 | 53 |
12.01.2021 | 116.610 | +438 | +0,4% | 1,06 | 310.270 | +1.621 | +62,4% | 0,88 | 1.067 | +6 | +0,6% | 0,9% | 111.249 | 359 | 4.294 | 73 |
11.01.2021 | 116.172 | +505 | +0,4% | 1,09 | 308.649 | +1.622 | +62,4% | 0,88 | 1.061 | +5 | +0,5% | 0,9% | 110.890 | 343 | 4.221 | 157 |
10.01.2021 | 115.667 | +345 | +0,3% | 1,30 | 307.027 | +1.892 | +62,3% | 0,96 | 1.056 | +4 | +0,4% | 0,9% | 110.547 | 354 | 4.064 | -13 |
09.01.2021 | 115.322 | +414 | +0,4% | 1,52 | 305.135 | +1.892 | +62,2% | 1,09 | 1.052 | +5 | +0,5% | 0,9% | 110.193 | 216 | 4.077 | 193 |
08.01.2021 | 114.908 | +246 | +0,2% | 2,06 | 303.243 | +1.621 | +62,1% | 1,24 | 1.047 | +5 | +0,5% | 0,9% | 109.977 | 191 | 3.884 | 50 |
07.01.2021 | 114.662 | +255 | +0,2% | 1,37 | 301.622 | +1.081 | +62,0% | 1,24 | 1.042 | +4 | +0,4% | 0,9% | 109.786 | 311 | 3.834 | -60 |
06.01.2021 | 114.407 | +177 | +0,2% | 1,49 | 300.541 | +1.622 | +61,9% | 1,09 | 1.038 | +4 | +0,4% | 0,9% | 109.475 | 434 | 3.894 | -261 |
05.01.2021 | 114.230 | +147 | +0,1% | 0,98 | 298.919 | +1.351 | +61,8% | 1,05 | 1.034 | +2 | +0,2% | 0,9% | 109.041 | 292 | 4.155 | -147 |
04.01.2021 | 114.083 | +521 | +0,5% | 0,68 | 297.568 | +1.622 | +61,7% | 0,91 | 1.032 | +4 | +0,4% | 0,9% | 108.749 | 382 | 4.302 | 135 |
03.01.2021 | 113.562 | ±0 | ±0,0% | 1,19 | 295.946 | +1.351 | +61,6% | 0,95 | 1.028 | ±0 | ±0,0% | 0,9% | 108.367 | 314 | 4.167 | -314 |
02.01.2021 | 113.562 | +441 | +0,4% | 0,68 | 294.595 | +1.622 | +61,5% | 0,96 | 1.028 | +3 | +0,3% | 0,9% | 108.053 | 361 | 4.481 | 77 |
01.01.2021 | 113.121 | +260 | +0,2% | 0,95 | 292.973 | +1.622 | +61,4% | 0,96 | 1.025 | +4 | +0,4% | 0,9% | 107.692 | 233 | 4.404 | 23 |
31.12.2020 | 112.861 | +225 | +0,2% | 0,97 | 291.351 | +1.351 | +61,3% | 1,05 | 1.021 | +3 | +0,3% | 0,9% | 107.459 | 352 | 4.381 | -130 |
30.12.2020 | 112.636 | +320 | +0,3% | 0,67 | 290.000 | +1.622 | +61,2% | 1,05 | 1.018 | +4 | +0,4% | 0,9% | 107.107 | 335 | 4.511 | -19 |
29.12.2020 | 112.316 | +365 | +0,3% | 0,96 | 288.378 | +1.621 | +61,1% | 1,15 | 1.014 | +1 | +0,1% | 0,9% | 106.772 | 608 | 4.530 | -244 |
28.12.2020 | 111.951 | +348 | +0,3% | 1,04 | 286.757 | +1.352 | +61,0% | 1,21 | 1.013 | +3 | +0,3% | 0,9% | 106.164 | 459 | 4.774 | -114 |
27.12.2020 | 111.603 | +358 | +0,3% | 1,15 | 285.405 | +1.081 | +60,9% | 1,22 | 1.010 | +4 | +0,4% | 0,9% | 105.705 | 431 | 4.888 | -77 |
26.12.2020 | 111.245 | +221 | +0,2% | 1,19 | 284.324 | +1.351 | +60,9% | 1,17 | 1.006 | +4 | +0,4% | 0,9% | 105.274 | 424 | 4.965 | -207 |
25.12.2020 | 111.024 | +196 | +0,2% | 1,04 | 282.973 | +1.351 | +60,8% | 1,33 | 1.002 | +5 | +0,5% | 0,9% | 104.850 | 463 | 5.172 | -272 |
24.12.2020 | 110.828 | +315 | +0,3% | 0,78 | 281.622 | +1.081 | +60,7% | 1,36 | 997 | +4 | +0,4% | 0,9% | 104.387 | 938 | 5.444 | -627 |
23.12.2020 | 110.513 | +438 | +0,4% | 0,76 | 280.541 | +1.082 | +60,6% | 1,80 | 993 | +5 | +0,5% | 0,9% | 103.449 | -5 | 6.071 | 438 |
22.12.2020 | 110.075 | +294 | +0,3% | 0,86 | 279.459 | +540 | +60,6% | 2,00 | 988 | +4 | +0,4% | 0,9% | 103.454 | 261 | 5.633 | 29 |
21.12.2020 | 109.781 | +386 | +0,4% | 0,96 | 278.919 | +1.081 | +60,6% | 1,36 | 984 | +5 | +0,5% | 0,9% | 103.193 | 295 | 5.604 | 86 |
20.12.2020 | 109.395 | +314 | +0,3% | 1,13 | 277.838 | ±0 | +60,6% | 1,40 | 979 | +4 | +0,4% | 0,9% | 102.898 | 325 | 5.518 | -15 |
19.12.2020 | 109.081 | +364 | +0,3% | 1,11 | 277.838 | +811 | +60,7% | 0,71 | 975 | +5 | +0,5% | 0,9% | 102.573 | 476 | 5.533 | -117 |
18.12.2020 | 108.717 | +237 | +0,2% | 0,88 | 277.027 | +1.081 | +60,8% | 0,75 | 970 | +5 | +0,5% | 0,9% | 102.097 | 441 | 5.650 | -209 |
17.12.2020 | 108.480 | +355 | +0,3% | 0,74 | 275.946 | +811 | +60,7% | 1,00 | 965 | +5 | +0,5% | 0,9% | 101.656 | 222 | 5.859 | 128 |
16.12.2020 | 108.125 | +339 | +0,3% | 0,69 | 275.135 | +1.081 | +60,7% | 0,83 | 960 | +6 | +0,6% | 0,9% | 101.434 | 348 | 5.731 | -15 |
15.12.2020 | 107.786 | +609 | +0,6% | 0,67 | 274.054 | +270 | +60,7% | 1,17 | 954 | +5 | +0,5% | 0,9% | 101.086 | 275 | 5.746 | 329 |
14.12.2020 | 107.177 | +462 | +0,4% | 0,86 | 273.784 | +811 | +60,9% | 0,75 | 949 | +5 | +0,5% | 0,9% | 100.811 | 231 | 5.417 | 226 |
13.12.2020 | 106.715 | +435 | +0,4% | 0,78 | 272.973 | +1.081 | +60,9% | 0,65 | 944 | +6 | +0,6% | 0,9% | 100.580 | 303 | 5.191 | 126 |
12.12.2020 | 106.280 | +428 | +0,4% | 1,00 | 271.892 | +1.081 | +60,9% | 0,67 | 938 | +5 | +0,5% | 0,9% | 100.277 | 393 | 5.065 | 30 |
11.12.2020 | 105.852 | +468 | +0,4% | 1,15 | 270.811 | +1.352 | +60,9% | 0,67 | 933 | +5 | +0,5% | 0,9% | 99.884 | 314 | 5.035 | 149 |
10.12.2020 | 105.384 | +942 | +0,9% | 1,19 | 269.459 | +1.081 | +60,9% | 0,89 | 928 | +9 | +1,0% | 0,9% | 99.570 | 346 | 4.886 | 587 |
09.12.2020 | 104.442 | ±0 | ±0,0% | 2,54 | 268.378 | +1.351 | +61,1% | 0,94 | 919 | ±0 | ±0,0% | 0,9% | 99.224 | 308 | 4.299 | -308 |
08.12.2020 | 104.442 | +265 | +0,3% | 1,34 | 267.027 | +1.081 | +60,9% | 1,00 | 919 | +3 | +0,3% | 0,9% | 98.916 | 397 | 4.607 | -135 |
07.12.2020 | 104.177 | +300 | +0,3% | 1,08 | 265.946 | +1.351 | +60,8% | 0,95 | 916 | +3 | +0,3% | 0,9% | 98.519 | 415 | 4.742 | -118 |
06.12.2020 | 103.877 | +329 | +0,3% | 1,02 | 264.595 | +1.081 | +60,7% | 0,95 | 913 | +4 | +0,4% | 0,9% | 98.104 | 348 | 4.860 | -23 |
05.12.2020 | 103.548 | +481 | +0,5% | 0,59 | 263.514 | +1.352 | +60,7% | 0,86 | 909 | +4 | +0,4% | 0,9% | 97.756 | 311 | 4.883 | 166 |
04.12.2020 | 103.067 | +446 | +0,4% | 1,05 | 262.162 | +1.351 | +60,7% | 0,86 | 905 | +4 | +0,4% | 0,9% | 97.445 | 296 | 4.717 | 146 |
03.12.2020 | 102.621 | +227 | +0,2% | 1,42 | 260.811 | +1.352 | +60,7% | 0,90 | 901 | +4 | +0,5% | 0,9% | 97.149 | 307 | 4.571 | -84 |
02.12.2020 | 102.394 | +354 | +0,4% | 1,26 | 259.459 | +1.621 | +60,5% | 0,86 | 897 | +3 | +0,3% | 0,9% | 96.842 | 384 | 4.655 | -33 |
01.12.2020 | 102.040 | +280 | +0,3% | 1,23 | 257.838 | +1.352 | +60,4% | 1,00 | 894 | +2 | +0,2% | 0,9% | 96.458 | 417 | 4.688 | -139 |
30.11.2020 | 101.760 | +236 | +0,2% | 1,04 | 256.486 | +1.351 | +60,3% | 1,00 | 892 | +4 | +0,5% | 0,9% | 96.041 | 488 | 4.827 | -256 |
29.11.2020 | 101.524 | +309 | +0,3% | 0,79 | 255.135 | +1.621 | +60,2% | 0,84 | 888 | +4 | +0,5% | 0,9% | 95.553 | 297 | 5.083 | 8 |
28.11.2020 | 101.215 | +398 | +0,4% | 0,85 | 253.514 | +1.352 | +60,1% | 1,16 | 884 | +4 | +0,5% | 0,9% | 95.256 | 386 | 5.075 | 8 |
27.11.2020 | 100.817 | +319 | +0,3% | 0,88 | 252.162 | +1.351 | +60,0% | 1,24 | 880 | +4 | +0,5% | 0,9% | 94.870 | 301 | 5.067 | 14 |
26.11.2020 | 100.498 | +355 | +0,4% | 0,85 | 250.811 | +2.433 | +59,9% | 1,40 | 876 | +3 | +0,3% | 0,9% | 94.569 | 293 | 5.053 | 59 |
25.11.2020 | 100.143 | +308 | +0,3% | 0,93 | 248.378 | ±0 | +59,7% | 2,50 | 873 | +2 | +0,2% | 0,9% | 94.276 | 264 | 4.994 | 42 |
24.11.2020 | 99.835 | +400 | +0,4% | 0,93 | 248.378 | +810 | +59,8% | 1,36 | 871 | +2 | +0,2% | 0,9% | 94.012 | 183 | 4.952 | 215 |
23.11.2020 | 99.435 | +418 | +0,4% | 1,00 | 247.568 | +811 | +59,8% | 1,13 | 869 | +3 | +0,4% | 0,9% | 93.829 | 390 | 4.737 | 25 |
22.11.2020 | 99.017 | +352 | +0,4% | 1,16 | 246.757 | +1.081 | +59,9% | 0,94 | 866 | +3 | +0,4% | 0,9% | 93.439 | 381 | 4.712 | -32 |
21.11.2020 | 98.665 | +315 | +0,3% | 1,13 | 245.676 | +1.081 | +59,8% | 0,67 | 863 | +3 | +0,4% | 0,9% | 93.058 | 438 | 4.744 | -126 |
20.11.2020 | 98.350 | +300 | +0,3% | 1,05 | 244.595 | +1.081 | +59,8% | 1,08 | 860 | +2 | +0,2% | 0,9% | 92.620 | 378 | 4.870 | -80 |
19.11.2020 | 98.050 | +311 | +0,3% | 0,86 | 243.514 | +1.082 | +59,7% | 1,15 | 858 | +3 | +0,4% | 0,9% | 92.242 | 392 | 4.950 | -84 |
18.11.2020 | 97.739 | +387 | +0,4% | 0,80 | 242.432 | +810 | +59,7% | 1,23 | 855 | +4 | +0,5% | 0,9% | 91.850 | 376 | 5.034 | 7 |
17.11.2020 | 97.352 | +419 | +0,4% | 0,82 | 241.622 | +541 | +59,7% | 1,07 | 851 | +3 | +0,4% | 0,9% | 91.474 | 309 | 5.027 | 107 |
16.11.2020 | 96.933 | +492 | +0,5% | 0,95 | 241.081 | +1.081 | +59,8% | 0,81 | 848 | +4 | +0,5% | 0,9% | 91.165 | 420 | 4.920 | 68 |
15.11.2020 | 96.441 | +301 | +0,3% | 1,25 | 240.000 | +1.081 | +59,8% | 0,87 | 844 | +3 | +0,4% | 0,9% | 90.745 | 306 | 4.852 | -8 |
14.11.2020 | 96.140 | +390 | +0,4% | 1,27 | 238.919 | +1.081 | +59,8% | 1,00 | 841 | +3 | +0,4% | 0,9% | 90.439 | 401 | 4.860 | -14 |
13.11.2020 | 95.750 | +305 | +0,3% | 1,52 | 237.838 | +1.081 | +59,7% | 1,27 | 838 | +4 | +0,5% | 0,9% | 90.038 | 472 | 4.874 | -171 |
12.11.2020 | 95.445 | +296 | +0,3% | 1,31 | 236.757 | +811 | +59,7% | 1,60 | 834 | +4 | +0,5% | 0,9% | 89.566 | 349 | 5.045 | -57 |
11.11.2020 | 95.149 | +266 | +0,3% | 1,05 | 235.946 | +541 | +59,7% | 1,50 | 830 | +4 | +0,5% | 0,9% | 89.217 | 478 | 5.102 | -216 |
10.11.2020 | 94.883 | +185 | +0,2% | 0,90 | 235.405 | +540 | +59,7% | 1,18 | 826 | +2 | +0,2% | 0,9% | 88.739 | 421 | 5.318 | -238 |
09.11.2020 | 94.698 | +393 | +0,4% | 0,66 | 234.865 | +811 | +59,7% | 1,00 | 824 | +3 | +0,4% | 0,9% | 88.318 | 723 | 5.556 | -333 |
08.11.2020 | 94.305 | +384 | +0,4% | 0,71 | 234.054 | +811 | +59,7% | 0,91 | 821 | +2 | +0,2% | 0,9% | 87.595 | -2 | 5.889 | 384 |
07.11.2020 | 93.921 | +441 | +0,5% | 0,77 | 233.243 | +811 | +59,7% | 0,83 | 819 | +5 | +0,6% | 0,9% | 87.597 | 376 | 5.505 | 60 |
06.11.2020 | 93.480 | +380 | +0,4% | 0,96 | 232.432 | +540 | +59,8% | 0,92 | 814 | +4 | +0,5% | 0,9% | 87.221 | 387 | 5.445 | -11 |
05.11.2020 | 93.100 | +395 | +0,4% | 1,06 | 231.892 | +811 | +59,9% | 0,79 | 810 | +5 | +0,6% | 0,9% | 86.834 | 478 | 5.456 | -88 |
04.11.2020 | 92.705 | +380 | +0,4% | 1,12 | 231.081 | +1.081 | +59,9% | 0,79 | 805 | +4 | +0,5% | 0,9% | 86.356 | 521 | 5.544 | -145 |
03.11.2020 | 92.325 | +312 | +0,3% | 1,10 | 230.000 | +811 | +59,9% | 0,92 | 801 | +3 | +0,4% | 0,9% | 85.835 | 344 | 5.689 | -35 |
02.11.2020 | 92.013 | +424 | +0,5% | 0,91 | 229.189 | +1.081 | +59,9% | 0,86 | 798 | +5 | +0,6% | 0,9% | 85.491 | 526 | 5.724 | -107 |
01.11.2020 | 91.589 | +309 | +0,3% | 0,98 | 228.108 | +811 | +59,9% | 1,00 | 793 | +4 | +0,5% | 0,9% | 84.965 | 285 | 5.831 | 20 |
31.10.2020 | 91.280 | +404 | +0,4% | 0,83 | 227.297 | +811 | +59,8% | 0,93 | 789 | +5 | +0,6% | 0,9% | 84.680 | 459 | 5.811 | -60 |
30.10.2020 | 90.876 | +476 | +0,5% | 0,84 | 226.486 | +1.081 | +59,9% | 0,93 | 784 | +4 | +0,5% | 0,9% | 84.221 | 610 | 5.871 | -138 |
29.10.2020 | 90.400 | +353 | +0,4% | 0,81 | 225.405 | +1.081 | +59,9% | 1,08 | 780 | +3 | +0,4% | 0,9% | 83.611 | 632 | 6.009 | -282 |
28.10.2020 | 90.047 | +482 | +0,5% | 0,95 | 224.324 | +1.081 | +59,9% | 1,27 | 777 | +4 | +0,5% | 0,9% | 82.979 | 615 | 6.291 | -137 |
27.10.2020 | 89.565 | +423 | +0,5% | 1,12 | 223.243 | +540 | +59,9% | 1,25 | 773 | +3 | +0,4% | 0,9% | 82.364 | 681 | 6.428 | -261 |
26.10.2020 | 89.142 | +726 | +0,8% | 1,16 | 222.703 | +811 | +60,0% | 1,00 | 770 | +11 | +1,5% | 0,9% | 81.683 | 746 | 6.689 | -31 |
25.10.2020 | 88.416 | ±0 | ±0,0% | 1,58 | 221.892 | +541 | +60,2% | 0,81 | 759 | ±0 | ±0,0% | 0,9% | 80.937 | 677 | 6.720 | -677 |
24.10.2020 | 88.416 | +381 | +0,4% | 0,92 | 221.351 | +1.351 | +60,1% | 0,61 | 759 | +6 | +0,8% | 0,9% | 80.260 | 609 | 7.397 | -234 |
23.10.2020 | 88.035 | +391 | +0,5% | 0,88 | 220.000 | +1.081 | +60,0% | 0,75 | 753 | +6 | +0,8% | 0,9% | 79.651 | 602 | 7.631 | -217 |
22.10.2020 | 87.644 | +483 | +0,6% | 0,79 | 218.919 | +1.351 | +60,0% | 0,82 | 747 | +6 | +0,8% | 0,9% | 79.049 | 673 | 7.848 | -196 |
21.10.2020 | 87.161 | +525 | +0,6% | 0,74 | 217.568 | +1.082 | +59,9% | 1,00 | 741 | +5 | +0,7% | 0,9% | 78.376 | 678 | 8.044 | -158 |
20.10.2020 | 86.636 | +347 | +0,4% | 1,09 | 216.486 | +810 | +60,0% | 1,06 | 736 | +5 | +0,7% | 0,9% | 77.698 | 783 | 8.202 | -441 |
19.10.2020 | 86.289 | +531 | +0,6% | 0,92 | 215.676 | +1.352 | +60,0% | 0,89 | 731 | +6 | +0,8% | 0,9% | 76.915 | 820 | 8.643 | -295 |
18.10.2020 | 85.758 | +289 | +0,3% | 0,94 | 214.324 | +1.081 | +60,0% | 1,06 | 725 | +5 | +0,7% | 0,9% | 76.095 | 786 | 8.938 | -502 |
17.10.2020 | 85.469 | +464 | +0,6% | 0,73 | 213.243 | +1.351 | +59,9% | 1,00 | 720 | +6 | +0,8% | 0,8% | 75.309 | 901 | 9.440 | -443 |
16.10.2020 | 85.005 | +614 | +0,7% | 0,64 | 211.892 | +1.081 | +59,9% | 1,21 | 714 | +4 | +0,6% | 0,8% | 74.408 | 755 | 9.883 | -145 |
15.10.2020 | 84.391 | +635 | +0,8% | 0,70 | 210.811 | +811 | +60,0% | 0,86 | 710 | +6 | +0,9% | 0,8% | 73.653 | 829 | 10.028 | -200 |
14.10.2020 | 83.756 | +619 | +0,7% | 0,73 | 210.000 | +1.081 | +60,1% | 0,89 | 704 | +7 | +1,0% | 0,8% | 72.824 | 830 | 10.228 | -218 |
13.10.2020 | 83.137 | +684 | +0,8% | 0,85 | 208.919 | +811 | +60,2% | 0,80 | 697 | +6 | +0,9% | 0,8% | 71.994 | 745 | 10.446 | -67 |
12.10.2020 | 82.453 | +757 | +0,9% | 0,96 | 208.108 | +2.973 | +60,4% | 0,61 | 691 | +7 | +1,0% | 0,8% | 71.249 | 660 | 10.513 | 90 |
11.10.2020 | 81.696 | +677 | +0,8% | 1,04 | 205.135 | ±0 | +60,2% | 1,17 | 684 | +6 | +0,9% | 0,8% | 70.589 | 861 | 10.423 | -190 |
10.10.2020 | 81.019 | +615 | +0,8% | 1,06 | 205.135 | +1.621 | +60,5% | 0,78 | 678 | +7 | +1,0% | 0,8% | 69.728 | 960 | 10.613 | -352 |
09.10.2020 | 80.404 | +608 | +0,8% | 0,99 | 203.514 | +1.622 | +60,5% | 0,91 | 671 | +6 | +0,9% | 0,8% | 68.768 | 980 | 10.965 | -378 |
08.10.2020 | 79.796 | +679 | +0,9% | 0,89 | 201.892 | +1.622 | +60,5% | 1,05 | 665 | +7 | +1,1% | 0,8% | 67.788 | 1.003 | 11.343 | -331 |
07.10.2020 | 79.117 | +683 | +0,9% | 0,84 | 200.270 | +1.351 | +60,5% | 0,86 | 658 | +5 | +0,8% | 0,8% | 66.785 | 782 | 11.674 | -104 |
06.10.2020 | 78.434 | +788 | +1,0% | 0,78 | 198.919 | +1.351 | +60,6% | 1,05 | 653 | +4 | +0,6% | 0,8% | 66.003 | 703 | 11.778 | 81 |
05.10.2020 | 77.646 | +826 | +1,1% | 0,84 | 197.568 | +1.622 | +60,7% | 1,05 | 649 | +6 | +0,9% | 0,8% | 65.300 | 769 | 11.697 | 51 |
04.10.2020 | 76.820 | +791 | +1,0% | 0,90 | 195.946 | +1.351 | +60,8% | 1,05 | 643 | +8 | +1,3% | 0,8% | 64.531 | 882 | 11.646 | -99 |
03.10.2020 | 76.029 | +907 | +1,2% | 0,93 | 194.595 | +1.622 | +60,9% | 0,91 | 635 | +7 | +1,1% | 0,8% | 63.649 | 861 | 11.745 | 39 |
02.10.2020 | 75.122 | +759 | +1,0% | 1,04 | 192.973 | +1.081 | +61,1% | 0,96 | 628 | +7 | +1,1% | 0,8% | 62.788 | 754 | 11.706 | -2 |
01.10.2020 | 74.363 | +835 | +1,1% | 1,06 | 191.892 | +1.622 | +61,3% | 0,81 | 621 | +7 | +1,1% | 0,8% | 62.034 | 1.079 | 11.708 | -251 |
30.09.2020 | 73.528 | +837 | +1,2% | 1,05 | 190.270 | +1.892 | +61,4% | 0,81 | 614 | +8 | +1,3% | 0,8% | 60.955 | -8 | 11.959 | 837 |
29.09.2020 | 72.691 | +751 | +1,0% | 1,03 | 188.378 | +1.621 | +61,4% | 0,88 | 606 | +6 | +1,0% | 0,8% | 60.963 | 1.933 | 11.122 | -1.188 |
28.09.2020 | 71.940 | +667 | +0,9% | 0,91 | 186.757 | +1.892 | +61,5% | 0,88 | 600 | +9 | +1,5% | 0,8% | 59.030 | 958 | 12.310 | -300 |
27.09.2020 | 71.273 | +867 | +1,2% | 0,81 | 184.865 | +1.622 | +61,5% | 1,00 | 591 | +10 | +1,7% | 0,8% | 58.072 | 830 | 12.610 | 27 |
26.09.2020 | 70.406 | +967 | +1,4% | 0,83 | 183.243 | +1.892 | +61,6% | 1,04 | 581 | +7 | +1,2% | 0,8% | 57.242 | 1.065 | 12.583 | -105 |
25.09.2020 | 69.439 | +986 | +1,4% | 0,93 | 181.351 | +1.621 | +61,7% | 1,18 | 574 | +10 | +1,8% | 0,8% | 56.177 | 1.178 | 12.688 | -202 |
24.09.2020 | 68.453 | +1.010 | +1,5% | 1,06 | 179.730 | +1.892 | +61,9% | 1,18 | 564 | +9 | +1,6% | 0,8% | 54.999 | 1.204 | 12.890 | -203 |
23.09.2020 | 67.443 | +787 | +1,2% | 1,21 | 177.838 | +1.352 | +62,1% | 1,13 | 555 | +8 | +1,5% | 0,8% | 53.795 | 1.053 | 13.093 | -274 |
22.09.2020 | 66.656 | +707 | +1,1% | 1,16 | 176.486 | +1.081 | +62,2% | 1,00 | 547 | +8 | +1,5% | 0,8% | 52.742 | 1.116 | 13.367 | -417 |
21.09.2020 | 65.949 | +775 | +1,2% | 1,06 | 175.405 | +1.621 | +62,4% | 0,79 | 539 | +9 | +1,7% | 0,8% | 51.626 | 1.183 | 13.784 | -417 |
20.09.2020 | 65.174 | +890 | +1,4% | 0,91 | 173.784 | +2.162 | +62,5% | 0,76 | 530 | +10 | +1,9% | 0,8% | 50.443 | 1.086 | 14.201 | -206 |
19.09.2020 | 64.284 | +868 | +1,4% | 1,16 | 171.622 | +1.892 | +62,5% | 0,79 | 520 | +9 | +1,8% | 0,8% | 49.357 | 985 | 14.407 | -126 |
18.09.2020 | 63.416 | +761 | +1,2% | 0,86 | 169.730 | +1.892 | +62,6% | 0,89 | 511 | +9 | +1,8% | 0,8% | 48.372 | 1.118 | 14.533 | -366 |
17.09.2020 | 62.655 | +1.086 | +1,8% | 0,83 | 167.838 | +1.892 | +62,7% | 0,93 | 502 | +8 | +1,6% | 0,8% | 47.254 | 1.020 | 14.899 | 58 |
16.09.2020 | 61.569 | ±0 | ±0,0% | 0,96 | 165.946 | +2.162 | +62,9% | 0,88 | 494 | ±0 | ±0,0% | 0,8% | 46.234 | 860 | 14.841 | -860 |
15.09.2020 | 61.569 | +1.939 | +3,3% | 0,56 | 163.784 | +1.622 | +62,4% | 0,91 | 494 | +17 | +3,6% | 0,8% | 45.374 | 905 | 15.701 | 1.017 |
14.09.2020 | 59.630 | +967 | +1,7% | 0,93 | 162.162 | +2.432 | +63,2% | 0,78 | 477 | +9 | +1,9% | 0,8% | 44.469 | 1.058 | 14.684 | -100 |
13.09.2020 | 58.663 | +840 | +1,5% | 0,93 | 159.730 | +2.703 | +63,3% | 0,83 | 468 | +8 | +1,7% | 0,8% | 43.411 | 973 | 14.784 | -141 |
12.09.2020 | 57.823 | +1.072 | +1,9% | 0,83 | 157.027 | +1.892 | +63,2% | 0,97 | 460 | +8 | +1,8% | 0,8% | 42.438 | 925 | 14.925 | 139 |
11.09.2020 | 56.751 | +1.188 | +2,1% | 1,05 | 155.135 | +2.703 | +63,4% | 0,91 | 452 | +8 | +1,8% | 0,8% | 41.513 | 799 | 14.786 | 381 |
10.09.2020 | 55.563 | +1.213 | +2,2% | 0,89 | 152.432 | +2.432 | +63,6% | 1,06 | 444 | +8 | +1,8% | 0,8% | 40.714 | 812 | 14.405 | 393 |
09.09.2020 | 54.350 | +1.061 | +2,0% | 0,96 | 150.000 | +2.162 | +63,8% | 1,03 | 436 | +8 | +1,9% | 0,8% | 39.902 | 766 | 14.012 | 287 |
08.09.2020 | 53.289 | +1.124 | +2,2% | 1,03 | 147.838 | +2.162 | +64,0% | 0,94 | 428 | +8 | +1,9% | 0,8% | 39.136 | 599 | 13.725 | 517 |
07.09.2020 | 52.165 | +1.192 | +2,3% | 1,04 | 145.676 | +2.433 | +64,2% | 0,95 | 420 | +8 | +1,9% | 0,8% | 38.537 | 761 | 13.208 | 423 |
06.09.2020 | 50.973 | +1.096 | +2,2% | 1,08 | 143.243 | +2.702 | +64,4% | 0,94 | 412 | +10 | +2,5% | 0,8% | 37.776 | 611 | 12.785 | 475 |
05.09.2020 | 49.877 | +994 | +2,0% | 1,12 | 140.541 | +2.433 | +64,5% | 1,35 | 402 | +4 | +1,0% | 0,8% | 37.165 | 695 | 12.310 | 295 |
04.09.2020 | 48.883 | +1.127 | +2,4% | 1,12 | 138.108 | +2.432 | +64,6% | 1,06 | 398 | +7 | +1,8% | 0,8% | 36.470 | 1.164 | 12.015 | -44 |
03.09.2020 | 47.756 | +1.028 | +2,2% | 1,14 | 135.676 | +2.162 | +64,8% | 1,09 | 391 | +5 | +1,3% | 0,8% | 35.306 | 890 | 12.059 | 133 |
02.09.2020 | 46.728 | +860 | +1,9% | 1,11 | 133.514 | ±0 | +65,0% | 1,06 | 386 | +5 | +1,3% | 0,8% | 34.416 | 1.042 | 11.926 | -187 |
01.09.2020 | 45.868 | +922 | +2,1% | 1,03 | 133.514 | +4.595 | +65,7% | 0,62 | 381 | +6 | +1,6% | 0,8% | 33.374 | 1.142 | 12.113 | -226 |
31.08.2020 | 44.946 | +1.067 | +2,4% | 1,04 | 128.919 | +2.433 | +65,1% | 1,03 | 375 | +17 | +4,8% | 0,8% | 32.232 | 1.209 | 12.339 | -159 |
30.08.2020 | 43.879 | +981 | +2,3% | 1,09 | 126.486 | +2.162 | +65,3% | 1,06 | 358 | ±0 | ±0,0% | 0,8% | 31.023 | 1.012 | 12.498 | -31 |
29.08.2020 | 42.898 | +933 | +2,2% | 1,15 | 124.324 | +2.162 | +65,5% | 1,06 | 358 | +7 | +2,0% | 0,8% | 30.011 | 1.274 | 12.529 | -348 |
28.08.2020 | 41.965 | +807 | +2,0% | 1,30 | 122.162 | +2.162 | +65,7% | 1,31 | 351 | +8 | +2,3% | 0,8% | 28.737 | 1.142 | 12.877 | -343 |
27.08.2020 | 41.158 | +820 | +2,0% | 1,28 | 120.000 | +2.162 | +65,7% | 1,03 | 343 | +6 | +1,8% | 0,8% | 27.595 | 1.132 | 13.220 | -318 |
26.08.2020 | 40.338 | +774 | +2,0% | 1,28 | 117.838 | +2.162 | +65,8% | 0,94 | 337 | +8 | +2,4% | 0,8% | 26.463 | 987 | 13.538 | -221 |
25.08.2020 | 39.564 | +607 | +1,6% | 1,24 | 115.676 | +2.162 | +65,8% | 1,07 | 329 | +6 | +1,9% | 0,8% | 25.476 | 838 | 13.759 | -237 |
24.08.2020 | 38.957 | +769 | +2,0% | 0,92 | 113.514 | +2.163 | +65,7% | 1,10 | 323 | +6 | +1,9% | 0,8% | 24.638 | 789 | 13.996 | -26 |
23.08.2020 | 38.188 | +621 | +1,7% | 0,88 | 111.351 | +2.702 | +65,7% | 1,23 | 317 | +6 | +1,9% | 0,8% | 23.849 | 880 | 14.022 | -265 |
22.08.2020 | 37.567 | +699 | +1,9% | 0,73 | 108.649 | +1.081 | +65,4% | 1,62 | 311 | +8 | +2,6% | 0,8% | 22.969 | 973 | 14.287 | -282 |
21.08.2020 | 36.868 | +1.171 | +3,3% | 0,63 | 107.568 | +1.892 | +65,7% | 1,30 | 303 | +6 | +2,0% | 0,8% | 21.996 | 855 | 14.569 | 310 |
20.08.2020 | 35.697 | +895 | +2,6% | 0,76 | 105.676 | +1.352 | +66,2% | 0,88 | 297 | +9 | +3,1% | 0,8% | 21.141 | 675 | 14.259 | 211 |
19.08.2020 | 34.802 | +1.047 | +3,1% | 0,76 | 104.324 | +1.351 | +66,6% | 0,93 | 288 | +7 | +2,5% | 0,8% | 20.466 | 541 | 14.048 | 499 |
18.08.2020 | 33.755 | +1.148 | +3,5% | 0,82 | 102.973 | +1.622 | +67,2% | 0,70 | 281 | +5 | +1,8% | 0,8% | 19.925 | 758 | 13.549 | 385 |
17.08.2020 | 32.607 | +1.226 | +3,9% | 0,91 | 101.351 | +4.594 | +67,8% | 0,72 | 276 | +10 | +3,8% | 0,9% | 19.167 | 859 | 13.164 | 357 |
16.08.2020 | 31.381 | +1.012 | +3,3% | 0,94 | 96.757 | ±0 | +67,6% | 1,57 | 266 | +7 | +2,7% | 0,9% | 18.308 | 708 | 12.807 | 297 |
15.08.2020 | 30.369 | +1.281 | +4,4% | 0,97 | 96.757 | +1.892 | +68,6% | 0,97 | 259 | +12 | +4,9% | 0,9% | 17.600 | 688 | 12.510 | 581 |
14.08.2020 | 29.088 | +1.150 | +4,1% | 1,13 | 94.865 | +2.162 | +69,3% | 1,07 | 247 | +9 | +3,8% | 0,9% | 16.912 | 579 | 11.929 | 562 |
13.08.2020 | 27.938 | +1.138 | +4,3% | 1,24 | 92.703 | +1.622 | +69,9% | 1,23 | 238 | +9 | +3,9% | 0,9% | 16.333 | 574 | 11.367 | 555 |
12.08.2020 | 26.800 | +995 | +3,9% | 1,30 | 91.081 | +2.162 | +70,6% | 0,81 | 229 | +6 | +2,7% | 0,9% | 15.759 | 519 | 10.812 | 470 |
11.08.2020 | 25.805 | +844 | +3,4% | 1,30 | 88.919 | +1.622 | +71,0% | 1,12 | 223 | +8 | +3,7% | 0,9% | 15.240 | 526 | 10.342 | 310 |
10.08.2020 | 24.961 | +795 | +3,3% | 1,17 | 87.297 | +1.621 | +71,4% | 1,08 | 215 | +7 | +3,4% | 0,9% | 14.714 | 659 | 10.032 | 129 |
09.08.2020 | 24.166 | +886 | +3,8% | 1,11 | 85.676 | +1.622 | +71,8% | 0,90 | 208 | +6 | +3,0% | 0,9% | 14.055 | 644 | 9.903 | 236 |
08.08.2020 | 23.280 | +981 | +4,4% | 1,15 | 84.054 | +2.162 | +72,3% | 0,87 | 202 | +7 | +3,6% | 0,9% | 13.411 | 442 | 9.667 | 532 |
07.08.2020 | 22.299 | +861 | +4,0% | 1,23 | 81.892 | +1.622 | +72,8% | 0,96 | 195 | +8 | +4,3% | 0,9% | 12.969 | 382 | 9.135 | 471 |
06.08.2020 | 21.438 | +684 | +3,3% | 1,23 | 80.270 | +2.432 | +73,3% | 0,84 | 187 | +7 | +3,9% | 0,9% | 12.587 | 433 | 8.664 | 244 |
05.08.2020 | 20.754 | +548 | +2,7% | 1,18 | 77.838 | +1.892 | +73,3% | 1,00 | 180 | +6 | +3,5% | 0,9% | 12.154 | 437 | 8.420 | 105 |
04.08.2020 | 20.206 | +763 | +3,9% | 1,01 | 75.946 | +1.351 | +73,4% | 0,88 | 174 | +5 | +3,0% | 0,9% | 11.717 | 403 | 8.315 | 355 |
03.08.2020 | 19.443 | +869 | +4,7% | 0,99 | 74.595 | +2.703 | +73,9% | 0,71 | 169 | +5 | +3,1% | 0,9% | 11.314 | 287 | 7.960 | 577 |
02.08.2020 | 18.574 | +715 | +4,0% | 1,11 | 71.892 | +1.892 | +74,2% | 0,84 | 164 | +6 | +3,8% | 0,9% | 11.027 | 331 | 7.383 | 378 |
01.08.2020 | 17.859 | +700 | +4,1% | 1,21 | 70.000 | +3.243 | +74,5% | 0,81 | 158 | +4 | +2,6% | 0,9% | 10.696 | 422 | 7.005 | 274 |
31.07.2020 | 17.159 | +588 | +3,6% | 1,37 | 66.757 | +2.433 | +74,3% | 1,06 | 154 | +3 | +2,0% | 0,9% | 10.274 | 415 | 6.731 | 170 |
30.07.2020 | 16.571 | +583 | +3,7% | 1,24 | 64.324 | +2.432 | +74,2% | 1,27 | 151 | +5 | +3,4% | 0,9% | 9.859 | 298 | 6.561 | 280 |
29.07.2020 | 15.988 | +525 | +3,4% | 1,09 | 61.892 | +1.622 | +74,2% | 1,37 | 146 | +4 | +2,8% | 0,9% | 9.561 | 238 | 6.281 | 283 |
28.07.2020 | 15.463 | +534 | +3,6% | 1,04 | 60.270 | +2.162 | +74,3% | 1,29 | 142 | +4 | +2,9% | 0,9% | 9.323 | 283 | 5.998 | 247 |
27.07.2020 | 14.929 | +666 | +4,7% | 1,03 | 58.108 | +1.892 | +74,3% | 1,14 | 138 | +4 | +3,0% | 0,9% | 9.040 | 371 | 5.751 | 291 |
26.07.2020 | 14.263 | +650 | +4,8% | 1,20 | 56.216 | +1.621 | +74,6% | 1,07 | 134 | +5 | +3,9% | 0,9% | 8.669 | 426 | 5.460 | 219 |
25.07.2020 | 13.613 | +449 | +3,4% | 1,38 | 54.595 | +1.892 | +75,1% | 0,96 | 129 | +5 | +4,0% | 1,0% | 8.243 | 357 | 5.241 | 87 |
24.07.2020 | 13.164 | +390 | +3,1% | 1,37 | 52.703 | +2.162 | +75,0% | 1,08 | 124 | +4 | +3,3% | 0,9% | 7.886 | 313 | 5.154 | 73 |
23.07.2020 | 12.774 | +440 | +3,6% | 1,36 | 50.541 | +1.892 | +74,7% | 1,22 | 120 | +4 | +3,5% | 0,9% | 7.573 | 278 | 5.081 | 158 |
22.07.2020 | 12.334 | +443 | +3,7% | 1,30 | 48.649 | +1.622 | +74,7% | 1,27 | 116 | +4 | +3,6% | 0,9% | 7.295 | 238 | 4.923 | 201 |
21.07.2020 | 11.891 | +408 | +3,6% | 1,18 | 47.027 | +1.351 | +74,7% | 1,40 | 112 | +2 | +1,8% | 0,9% | 7.057 | 417 | 4.722 | -11 |
20.07.2020 | 11.483 | +292 | +2,6% | 1,14 | 45.676 | +1.352 | +74,9% | 1,44 | 110 | +3 | +2,8% | 1,0% | 6.640 | 210 | 4.733 | 79 |
19.07.2020 | 11.191 | +337 | +3,1% | 1,07 | 44.324 | +1.621 | +74,8% | 1,28 | 107 | +3 | +2,9% | 1,0% | 6.430 | 261 | 4.654 | 73 |
18.07.2020 | 10.854 | +426 | +4,1% | 1,07 | 42.703 | +1.081 | +74,6% | 1,37 | 104 | +4 | +4,0% | 1,0% | 6.169 | 207 | 4.581 | 215 |
17.07.2020 | 10.428 | +418 | +4,2% | 1,17 | 41.622 | +811 | +75,0% | 1,25 | 100 | +4 | +4,2% | 1,0% | 5.962 | 226 | 4.366 | 188 |
16.07.2020 | 10.010 | +303 | +3,1% | 1,22 | 40.811 | +1.352 | +75,5% | 1,06 | 96 | +3 | +3,2% | 1,0% | 5.736 | 299 | 4.178 | 1 |
15.07.2020 | 9.707 | +242 | +2,6% | 1,11 | 39.459 | +1.081 | +75,4% | 1,06 | 93 | +4 | +4,5% | 1,0% | 5.437 | 229 | 4.177 | 9 |
14.07.2020 | 9.465 | +287 | +3,1% | 0,95 | 38.378 | +1.081 | +75,3% | 0,89 | 89 | +4 | +4,7% | 0,9% | 5.208 | 163 | 4.168 | 120 |
13.07.2020 | 9.178 | +375 | +4,3% | 0,84 | 37.297 | +1.081 | +75,4% | 0,89 | 85 | +2 | +2,4% | 0,9% | 5.045 | 349 | 4.048 | 24 |
12.07.2020 | 8.803 | +431 | +5,2% | 0,87 | 36.216 | +1.351 | +75,7% | 0,94 | 83 | +3 | +3,8% | 0,9% | 4.696 | 213 | 4.024 | 215 |
11.07.2020 | 8.372 | +362 | +4,5% | 1,11 | 34.865 | +1.351 | +76,0% | 1,00 | 80 | +5 | +6,7% | 1,0% | 4.483 | 193 | 3.809 | 164 |
10.07.2020 | 8.010 | +317 | +4,1% | 1,15 | 33.514 | +1.082 | +76,1% | 1,29 | 75 | +4 | +5,6% | 0,9% | 4.290 | 175 | 3.645 | 138 |
09.07.2020 | 7.693 | +282 | +3,8% | 1,28 | 32.432 | +1.081 | +76,3% | 1,38 | 71 | +3 | +4,4% | 0,9% | 4.115 | 135 | 3.507 | 144 |
08.07.2020 | 7.411 | +242 | +3,4% | 1,22 | 31.351 | +1.081 | +76,4% | 1,50 | 68 | +4 | +6,3% | 0,9% | 3.980 | 126 | 3.363 | 112 |
07.07.2020 | 7.169 | +419 | +6,2% | 1,09 | 30.270 | +540 | +76,3% | 1,42 | 64 | +2 | +3,2% | 0,9% | 3.854 | 126 | 3.251 | 291 |
06.07.2020 | 6.750 | +213 | +3,3% | 1,37 | 29.730 | +811 | +77,3% | 1,00 | 62 | +3 | +5,1% | 0,9% | 3.728 | 196 | 2.960 | 14 |
05.07.2020 | 6.537 | +264 | +4,2% | 1,15 | 28.919 | +811 | +77,4% | 0,93 | 59 | +2 | +3,5% | 0,9% | 3.532 | 105 | 2.946 | 157 |
04.07.2020 | 6.273 | +211 | +3,5% | 1,17 | 28.108 | +1.081 | +77,7% | 0,80 | 57 | +3 | +5,6% | 0,9% | 3.427 | 95 | 2.789 | 113 |
03.07.2020 | 6.062 | +230 | +3,9% | 1,19 | 27.027 | +1.081 | +77,6% | 0,80 | 54 | +3 | +5,9% | 0,9% | 3.332 | 233 | 2.676 | -6 |
02.07.2020 | 5.832 | +302 | +5,5% | 0,87 | 25.946 | +811 | +77,5% | 1,08 | 51 | +3 | +6,3% | 0,9% | 3.099 | 85 | 2.682 | 214 |
01.07.2020 | 5.530 | +233 | +4,4% | 1,04 | 25.135 | +1.081 | +78,0% | 1,08 | 48 | +4 | +9,1% | 0,9% | 3.014 | 80 | 2.468 | 149 |
30.06.2020 | 5.297 | +167 | +3,3% | 1,05 | 24.054 | +1.081 | +78,0% | 1,07 | 44 | +2 | +4,8% | 0,8% | 2.934 | 72 | 2.319 | 93 |
29.06.2020 | 5.130 | +351 | +7,3% | 0,99 | 22.973 | +541 | +77,7% | 1,07 | 42 | +1 | +2,4% | 0,8% | 2.862 | 24 | 2.226 | 326 |
28.06.2020 | 4.779 | +216 | +4,7% | 1,44 | 22.432 | +810 | +78,7% | 0,87 | 41 | +2 | +5,1% | 0,9% | 2.838 | 63 | 1.900 | 151 |
27.06.2020 | 4.563 | +198 | +4,5% | 1,50 | 21.622 | +1.352 | +78,9% | 0,81 | 39 | +1 | +2,6% | 0,9% | 2.775 | 75 | 1.749 | 122 |
26.06.2020 | 4.365 | +179 | +4,3% | 1,62 | 20.270 | +1.081 | +78,5% | 1,08 | 38 | +3 | +8,6% | 0,9% | 2.700 | 103 | 1.627 | 73 |
25.06.2020 | 4.186 | +138 | +3,4% | 1,59 | 19.189 | +811 | +78,2% | 1,17 | 35 | ±0 | ±0,0% | 0,8% | 2.597 | 159 | 1.554 | -21 |
24.06.2020 | 4.048 | +130 | +3,3% | 1,30 | 18.378 | +1.081 | +78,0% | 1,36 | 35 | +2 | +6,1% | 0,9% | 2.438 | 94 | 1.575 | 34 |
23.06.2020 | 3.918 | +128 | +3,4% | 1,21 | 17.297 | +540 | +77,4% | 1,60 | 33 | ±0 | ±0,0% | 0,8% | 2.344 | 61 | 1.541 | 67 |
22.06.2020 | 3.790 | +199 | +5,5% | 0,90 | 16.757 | +811 | +77,4% | 1,18 | 33 | +3 | +10,0% | 0,9% | 2.283 | 168 | 1.474 | 28 |
21.06.2020 | 3.591 | +107 | +3,1% | 1,12 | 15.946 | +541 | +77,5% | 1,09 | 30 | +2 | +7,1% | 0,8% | 2.115 | 56 | 1.446 | 49 |
20.06.2020 | 3.484 | +98 | +2,9% | 1,11 | 15.405 | +810 | +77,4% | 0,85 | 28 | ±0 | ±0,0% | 0,8% | 2.059 | 135 | 1.397 | -37 |
19.06.2020 | 3.386 | +236 | +7,5% | 1,10 | 14.595 | +811 | +76,8% | 0,83 | 28 | +1 | +3,7% | 0,8% | 1.924 | 132 | 1.434 | 103 |
18.06.2020 | 3.150 | +88 | +2,9% | 2,36 | 13.784 | +811 | +77,2% | 1,10 | 27 | +1 | +3,9% | 0,9% | 1.792 | 156 | 1.331 | -69 |
17.06.2020 | 3.062 | +84 | +2,8% | 2,13 | 12.973 | +1.081 | +76,4% | 1,22 | 26 | +1 | +4,0% | 0,9% | 1.636 | 151 | 1.400 | -68 |
16.06.2020 | 2.978 | +74 | +2,6% | 2,11 | 11.892 | +541 | +75,0% | 2,17 | 25 | +1 | +4,2% | 0,8% | 1.485 | 50 | 1.468 | 23 |
15.06.2020 | 2.904 | +25 | +0,9% | 1,77 | 11.351 | +270 | +74,4% | 1,71 | 24 | +1 | +4,4% | 0,8% | 1.435 | 88 | 1.445 | -64 |
14.06.2020 | 2.879 | +65 | +2,3% | 0,67 | 11.081 | +540 | +74,0% | 1,67 | 23 | ±0 | ±0,0% | 0,8% | 1.347 | 43 | 1.509 | 22 |
13.06.2020 | 2.814 | +76 | +2,8% | 0,57 | 10.541 | +271 | +73,3% | 1,50 | 23 | ±0 | ±0,0% | 0,8% | 1.304 | 82 | 1.487 | -6 |
12.06.2020 | 2.738 | +106 | +4,0% | 0,57 | 10.270 | +811 | +73,3% | 1,20 | 23 | ±0 | ±0,0% | 0,8% | 1.222 | 34 | 1.493 | 72 |
11.06.2020 | 2.632 | +159 | +6,4% | 0,56 | 9.459 | ±0 | +72,2% | 1,40 | 23 | +1 | +4,6% | 0,9% | 1.188 | 33 | 1.421 | 125 |
10.06.2020 | 2.473 | +96 | +4,0% | 1,05 | 9.459 | +540 | +73,9% | 0,86 | 22 | ±0 | ±0,0% | 0,9% | 1.155 | 56 | 1.296 | 40 |
09.06.2020 | 2.377 | +61 | +2,6% | 1,03 | 8.919 | ±0 | +73,4% | 1,20 | 22 | ±0 | ±0,0% | 0,9% | 1.099 | 111 | 1.256 | -50 |
08.06.2020 | 2.316 | +171 | +8,0% | 0,85 | 8.919 | +811 | +74,0% | 0,83 | 22 | +2 | +10,0% | 1,0% | 988 | 64 | 1.306 | 105 |
07.06.2020 | 2.145 | +58 | +2,8% | 1,01 | 8.108 | +540 | +73,5% | 1,25 | 20 | ±0 | ±0,0% | 0,9% | 924 | 62 | 1.201 | -4 |
06.06.2020 | 2.087 | +135 | +6,9% | 0,67 | 7.568 | ±0 | +72,4% | 2,33 | 20 | ±0 | ±0,0% | 1,0% | 862 | 58 | 1.205 | 77 |
05.06.2020 | 1.952 | +133 | +7,3% | 0,86 | 7.568 | +271 | +74,2% | 1,25 | 20 | +2 | +11,1% | 1,0% | 804 | -2 | 1.128 | 133 |
04.06.2020 | 1.819 | +157 | +9,5% | 1,11 | 7.297 | +270 | +75,1% | 1,50 | 18 | +1 | +5,9% | 1,0% | 806 | 205 | 995 | -49 |
03.06.2020 | 1.662 | +152 | +10,1% | 1,44 | 7.027 | +270 | +76,4% | 1,33 | 17 | +3 | +21,4% | 1,0% | 601 | -3 | 1.044 | 152 |
02.06.2020 | 1.510 | +51 | +3,5% | 2,18 | 6.757 | +271 | +77,7% | 1,50 | 14 | ±0 | ±0,0% | 0,9% | 604 | 77 | 892 | -26 |
01.06.2020 | 1.459 | +89 | +6,5% | 1,99 | 6.486 | +270 | +77,5% | 4,01 | 14 | ±0 | ±0,0% | 1,0% | 527 | 37 | 918 | 52 |
31.05.2020 | 1.370 | +43 | +3,2% | 2,33 | 6.216 | ±0 | +78,0% | 4,00 | 14 | +3 | +27,3% | 1,0% | 490 | 46 | 866 | -6 |
30.05.2020 | 1.327 | +82 | +6,6% | 1,63 | 6.216 | ±0 | +78,7% | 3,00 | 11 | ±0 | ±0,0% | 0,8% | 444 | 15 | 872 | 67 |
29.05.2020 | 1.245 | +34 | +2,8% | 1,13 | 6.216 | ±0 | +80,0% | 2,00 | 11 | ±0 | ±0,0% | 0,9% | 429 | 0 | 805 | 34 |
28.05.2020 | 1.211 | +34 | +2,9% | 0,93 | 6.216 | +270 | +80,5% | 0,33 | 11 | +1 | +10,0% | 0,9% | 429 | 17 | 771 | 16 |
27.05.2020 | 1.177 | +56 | +5,0% | 0,65 | 5.946 | ±0 | +80,2% | 0,50 | 10 | ±0 | ±0,0% | 0,9% | 412 | 8 | 755 | 48 |
26.05.2020 | 1.121 | +111 | +11,0% | 0,69 | 5.946 | ±0 | +81,2% | 0,50 | 10 | ±0 | ±0,0% | 0,9% | 404 | 12 | 707 | 99 |
25.05.2020 | 1.010 | +66 | +7,0% | 1,26 | 5.946 | +541 | +83,0% | 0,25 | 10 | ±0 | ±0,0% | 1,0% | 392 | 14 | 608 | 52 |
24.05.2020 | 944 | +62 | +7,0% | 0,82 | 5.405 | ±0 | +82,5% | 1,00 | 10 | ±0 | ±0,0% | 1,1% | 378 | 7 | 556 | 55 |
23.05.2020 | 882 | +58 | +7,0% | 1,12 | 5.405 | ±0 | +83,7% | 0,33 | 10 | ±0 | ±0,0% | 1,1% | 371 | 2 | 501 | 56 |
22.05.2020 | 824 | ±0 | ±0,0% | 1,05 | 5.405 | +540 | +84,8% | 0,33 | 10 | ±0 | ±0,0% | 1,2% | 369 | 12 | 445 | -12 |
21.05.2020 | 824 | +206 | +33,3% | 0,58 | 4.865 | +270 | +83,1% | 1,00 | 10 | ±0 | ±0,0% | 1,2% | 357 | 6 | 457 | 200 |
20.05.2020 | 618 | ±0 | ±0,0% | 2,00 | 4.595 | +811 | +86,6% | 0,50 | 10 | ±0 | ±0,0% | 1,6% | 351 | 4 | 257 | -4 |
19.05.2020 | 618 | +77 | +14,2% | 1,48 | 3.784 | ±0 | +83,7% | 2,00 | 10 | ±0 | ±0,0% | 1,6% | 347 | 12 | 261 | 65 |
18.05.2020 | 541 | +37 | +7,3% | 2,80 | 3.784 | ±0 | +85,7% | 2,00 | 10 | ±0 | ±0,0% | 1,9% | 335 | 0 | 196 | 37 |
17.05.2020 | 504 | +49 | +10,8% | 3,90 | 3.784 | +811 | +86,7% | 1,00 | 10 | ±0 | ±0,0% | 2,0% | 335 | 12 | 159 | 37 |
16.05.2020 | 455 | +15 | +3,4% | 3,98 | 2.973 | ±0 | +84,7% | 10 | ±0 | ±0,0% | 2,2% | 323 | 2 | 122 | 13 | |
15.05.2020 | 440 | ±0 | ±0,0% | 4,68 | 2.973 | ±0 | +85,2% | 3,00 | 10 | ±0 | ±0,0% | 2,3% | 321 | 2 | 109 | -2 |
14.05.2020 | 440 | +18 | +4,3% | 1,94 | 2.973 | +270 | +85,2% | 3,00 | 10 | ±0 | ±0,0% | 2,3% | 319 | 0 | 111 | 18 |
13.05.2020 | 422 | +8 | +1,9% | 2,00 | 2.703 | ±0 | +84,4% | 10 | ±0 | ±0,0% | 2,4% | 319 | 4 | 93 | 4 | |
12.05.2020 | 414 | +12 | +3,0% | 1,17 | 2.703 | ±0 | +84,7% | 10 | ±0 | ±0,0% | 2,4% | 315 | 2 | 89 | 10 | |
11.05.2020 | 402 | +14 | +3,6% | 1,09 | 2.703 | ±0 | +85,1% | 10 | ±0 | ±0,0% | 2,5% | 313 | 5 | 79 | 9 | |
10.05.2020 | 388 | +7 | +1,8% | 1,93 | 2.703 | ±0 | +85,7% | 10 | ±0 | ±0,0% | 2,6% | 308 | 0 | 70 | 7 | |
09.05.2020 | 381 | +2 | +0,5% | 1,71 | 2.703 | ±0 | +85,9% | 10 | ±0 | ±0,0% | 2,6% | 308 | 20 | 63 | -18 | |
08.05.2020 | 379 | +12 | +3,3% | 1,03 | 2.703 | ±0 | +86,0% | 10 | ±0 | ±0,0% | 2,6% | 288 | 10 | 81 | 2 | |
07.05.2020 | 367 | +6 | +1,7% | 1,59 | 2.703 | ±0 | +86,4% | 10 | ±0 | ±0,0% | 2,7% | 278 | 3 | 79 | 3 | |
06.05.2020 | 361 | +4 | +1,1% | 0,96 | 2.703 | ±0 | +86,6% | 10 | ±0 | ±0,0% | 2,8% | 275 | 29 | 76 | -25 | |
05.05.2020 | 357 | +12 | +3,5% | 0,92 | 2.703 | ±0 | +86,8% | 10 | ±0 | ±0,0% | 2,8% | 246 | 28 | 101 | -16 | |
04.05.2020 | 345 | ±0 | ±0,0% | 2,13 | 2.703 | ±0 | +87,2% | 10 | ±0 | ±0,0% | 2,9% | 218 | 24 | 117 | -24 | |
03.05.2020 | 345 | +12 | +3,6% | 1,38 | 2.703 | ±0 | +87,2% | 10 | ±0 | ±0,0% | 2,9% | 194 | 0 | 141 | 12 | |
02.05.2020 | 333 | +2 | +0,6% | 3,50 | 2.703 | ±0 | +87,7% | 10 | ±0 | ±0,0% | 3,0% | 194 | 7 | 129 | -5 | |
01.05.2020 | 331 | +2 | +0,6% | 3,25 | 2.703 | ±0 | +87,8% | 10 | ±0 | ±0,0% | 3,0% | 187 | 4 | 134 | -2 | |
30.04.2020 | 329 | ±0 | ±0,0% | 1,45 | 2.703 | ±0 | +87,8% | 10 | ±0 | ±0,0% | 3,0% | 183 | 12 | 136 | -12 | |
29.04.2020 | 329 | +4 | +1,2% | 1,45 | 2.703 | ±0 | +87,8% | 10 | ±0 | ±0,0% | 3,0% | 171 | 0 | 148 | 4 | |
28.04.2020 | 325 | +2 | +0,6% | 0,30 | 2.703 | ±0 | +88,0% | 10 | ±0 | ±0,0% | 3,1% | 171 | 10 | 144 | -8 | |
27.04.2020 | 323 | +5 | +1,6% | 0,23 | 2.703 | ±0 | +88,1% | 10 | ±0 | ±0,0% | 3,1% | 161 | 0 | 152 | 5 | |
26.04.2020 | 318 | ±0 | ±0,0% | 0,33 | 2.703 | ±0 | +88,2% | 10 | ±0 | ±0,0% | 3,1% | 161 | 0 | 147 | 0 | |
25.04.2020 | 318 | +20 | +6,7% | 0,18 | 2.703 | ±0 | +88,2% | 10 | ±0 | ±0,0% | 3,1% | 161 | 5 | 147 | 15 | |
24.04.2020 | 298 | +10 | +3,5% | 0,39 | 2.703 | ±0 | +89,0% | 10 | ±0 | ±0,0% | 3,4% | 156 | 0 | 132 | 10 | |
23.04.2020 | 288 | +3 | +1,1% | 0,42 | 2.703 | ±0 | +89,4% | 10 | ±0 | ±0,0% | 3,5% | 156 | 1 | 122 | 2 | |
22.04.2020 | 285 | +29 | +11,3% | 0,41 | 2.703 | ±0 | +89,5% | 10 | +1 | +11,1% | 3,5% | 155 | 5 | 120 | 23 | |
21.04.2020 | 256 | +28 | +12,3% | 1,05 | 2.703 | ±0 | +90,5% | 9 | ±0 | ±0,0% | 3,5% | 150 | 15 | 97 | 13 | |
20.04.2020 | 228 | +24 | +11,8% | 2,00 | 2.703 | ±0 | +91,6% | 9 | ±0 | ±0,0% | 4,0% | 135 | 0 | 84 | 24 | |
19.04.2020 | 204 | ±0 | ±0,0% | 3,65 | 2.703 | ±0 | +92,5% | 9 | ±0 | ±0,0% | 4,4% | 135 | 0 | 60 | 0 | |
18.04.2020 | 204 | +7 | +3,6% | 3,52 | 2.703 | ±0 | +92,5% | 9 | ±0 | ±0,0% | 4,4% | 135 | 0 | 60 | 7 | |
17.04.2020 | 197 | +4 | +2,1% | 2,27 | 2.703 | ±0 | +92,7% | 9 | ±0 | ±0,0% | 4,6% | 135 | 1 | 53 | 3 | |
16.04.2020 | 193 | +12 | +6,6% | 1,59 | 2.703 | ±0 | +92,9% | 9 | ±0 | ±0,0% | 4,7% | 134 | 14 | 50 | -2 | |
15.04.2020 | 181 | ±0 | ±0,0% | 2,30 | 2.703 | ±0 | +93,3% | 9 | ±0 | ±0,0% | 5,0% | 120 | 0 | 52 | 0 | |
14.04.2020 | 181 | +10 | +5,9% | 1,53 | 2.703 | ±0 | +93,3% | 9 | ±0 | ±0,0% | 5,0% | 120 | 16 | 52 | -6 | |
13.04.2020 | 171 | ±0 | ±0,0% | 2.703 | ±0 | +93,7% | 9 | ±0 | ±0,0% | 5,3% | 104 | 0 | 58 | 0 | ||
12.04.2020 | 171 | ±0 | ±0,0% | 3,67 | 2.703 | ±0 | +93,7% | 9 | ±0 | ±0,0% | 5,3% | 104 | 7 | 58 | -7 | |
11.04.2020 | 171 | +5 | +3,0% | 0,83 | 2.703 | ±0 | +93,7% | 9 | +2 | +28,6% | 5,3% | 97 | 13 | 65 | -10 | |
10.04.2020 | 166 | ±0 | ±0,0% | 0,68 | 2.703 | ±0 | +93,9% | 7 | ±0 | ±0,0% | 4,2% | 84 | 0 | 75 | 0 | |
09.04.2020 | 166 | +1 | +0,6% | 0,23 | 2.703 | ±0 | +93,9% | 7 | ±0 | ±0,0% | 4,2% | 84 | 14 | 75 | -13 | |
08.04.2020 | 165 | +6 | +3,8% | 0,29 | 2.703 | +271 | +93,9% | 7 | +4 | +133,3% | 4,2% | 70 | -4 | 88 | 6 | |
07.04.2020 | 159 | +15 | +10,4% | 0,80 | 2.432 | ±0 | +93,5% | 3 | ±0 | ±0,0% | 1,9% | 74 | 7 | 82 | 8 | |
06.04.2020 | 144 | ±0 | ±0,0% | 2.432 | ±0 | +94,1% | 3 | ±0 | ±0,0% | 2,1% | 67 | 30 | 74 | -30 | ||
05.04.2020 | 144 | ±0 | ±0,0% | 1,47 | 2.432 | ±0 | +94,1% | 3 | ±0 | ±0,0% | 2,1% | 37 | 0 | 104 | 0 | |
04.04.2020 | 144 | ±0 | ±0,0% | 1,40 | 2.432 | ±0 | +94,1% | 3 | ±0 | ±0,0% | 2,1% | 37 | 0 | 104 | 0 | |
03.04.2020 | 144 | +1 | +0,7% | 0,48 | 2.432 | ±0 | +94,1% | 3 | ±0 | ±0,0% | 2,1% | 37 | 0 | 104 | 1 | |
02.04.2020 | 143 | +14 | +10,9% | 0,03 | 2.432 | ±0 | +94,1% | 3 | ±0 | ±0,0% | 2,1% | 37 | 0 | 103 | 14 | |
01.04.2020 | 129 | ±0 | ±0,0% | 0,65 | 2.432 | ±0 | +94,7% | 3 | ±0 | ±0,0% | 2,3% | 37 | 3 | 89 | -3 | |
31.03.2020 | 129 | +16 | +14,2% | 0,39 | 2.432 | ±0 | +94,7% | 3 | +1 | +50,0% | 2,3% | 34 | 15 | 92 | 0 | |
30.03.2020 | 113 | ±0 | ±0,0% | 1,41 | 2.432 | ±0 | +95,4% | 2 | ±0 | ±0,0% | 1,8% | 19 | 0 | 92 | 0 | |
29.03.2020 | 113 | +7 | +6,6% | 0,83 | 2.432 | ±0 | +95,4% | 2 | +2 | ±0,0% | 1,8% | 19 | 13 | 92 | -8 | |
28.03.2020 | 106 | +15 | +16,5% | 0,79 | 2.432 | +540 | +95,6% | 0 | ±0 | ±0,0% | 0,0% | 6 | 6 | 100 | 9 | |
27.03.2020 | 91 | ±0 | ±0,0% | 1,81 | 1.892 | ±0 | +95,2% | 0,50 | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 91 | 0 |
26.03.2020 | 91 | +14 | +18,2% | 0,43 | 1.892 | ±0 | +95,2% | 0,50 | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 91 | 14 |
25.03.2020 | 77 | ±0 | ±0,0% | 0,97 | 1.892 | +1.081 | +95,9% | 0,50 | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 77 | 0 |
24.03.2020 | 77 | +7 | +10,0% | 0,78 | 811 | ±0 | +90,5% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 77 | 7 | |
23.03.2020 | 70 | +30 | +75,0% | 0,70 | 811 | ±0 | +91,4% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 70 | 30 | |
22.03.2020 | 40 | ±0 | ±0,0% | 811 | ±0 | +95,1% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 40 | 0 | ||
21.03.2020 | 40 | ±0 | ±0,0% | 811 | ±0 | +95,1% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 40 | 0 | ||
20.03.2020 | 40 | ±0 | ±0,0% | 1,95 | 811 | ±0 | +95,1% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 40 | 0 | |
19.03.2020 | 40 | ±0 | ±0,0% | 1,58 | 811 | ±0 | +95,1% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 40 | 0 | |
18.03.2020 | 40 | +3 | +8,1% | 811 | ±0 | +95,1% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 40 | 3 | ||
17.03.2020 | 37 | +16 | +76,2% | 0,08 | 811 | +270 | +95,4% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 37 | 16 | |
16.03.2020 | 21 | ±0 | ±0,0% | 0,90 | 541 | ±0 | +96,1% | 0,50 | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 21 | 0 |
15.03.2020 | 21 | +15 | +250,0% | 0,90 | 541 | +541 | +96,1% | 0,50 | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 21 | 15 |
14.03.2020 | 6 | +6 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 6 | 6 | ||
13.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
12.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
11.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
10.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
09.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
08.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
07.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
06.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
05.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
04.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
03.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
02.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
01.03.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
29.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
28.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
27.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
26.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
25.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
24.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
23.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
22.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
21.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
20.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
19.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
18.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
17.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
16.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
15.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
14.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
13.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
12.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
11.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
10.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
09.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
08.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
07.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
06.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
05.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
04.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
03.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
02.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
01.02.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
31.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
30.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
29.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
28.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
27.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
26.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
25.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
24.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
23.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
22.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
21.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
20.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
19.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
18.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
17.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | 0 | 0 | ||
16.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
15.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
14.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
13.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
12.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
11.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
10.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
09.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
08.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
07.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
06.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
05.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
04.01.2020 | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0 | ±0 | ±0,0% | 0,0% | 0 | 0 | ||||
03.01.2020 | 0 | ±0,0% | 0 | ±0,0% | 0 | ±0,0% | 0,0% | 0 | 0 |